trades.txt

{"price":"1316.45","quantity":83,"aggressor":"bid","timestamp":1722520800000}
{"price":"1322.99","quantity":4,"aggressor":"bid","timestamp":1722520801630}
{"price":"1322.99","quantity":1,"aggressor":"bid","timestamp":1722520801640}
{"price":"1322.57","quantity":1,"aggressor":"bid","timestamp":1722520801751}
{"price":"1311.62","quantity":1,"aggressor":"ask","timestamp":1722520801881}
{"price":"1317.06","quantity":2,"aggressor":"bid","timestamp":1722520803590}
{"price":"1317.06","quantity":6,"aggressor":"bid","timestamp":1722520803682}
{"price":"1316.21","quantity":12,"aggressor":"bid","timestamp":1722520805520}
{"price":"1316.21","quantity":1,"aggressor":"bid","timestamp":1722520805629}
{"price":"1314.94","quantity":2,"aggressor":"bid","timestamp":1722520806816}
{"price":"1313.68","quantity":3,"aggressor":"bid","timestamp":1722520807752}
{"price":"1313.68","quantity":3,"aggressor":"bid","timestamp":1722520808963}
{"price":"1313.68","quantity":1,"aggressor":"bid","timestamp":1722520808989}
{"price":"1310.58","quantity":6,"aggressor":"bid","timestamp":1722520810610}
{"price":"1317.95","quantity":1,"aggressor":"bid","timestamp":1722520812157}
{"price":"1317.95","quantity":1,"aggressor":"bid","timestamp":1722520812935}
{"price":"1317.95","quantity":1,"aggressor":"bid","timestamp":1722520814168}
{"price":"1317.95","quantity":3,"aggressor":"bid","timestamp":1722520815657}
{"price":"1317.05","quantity":1,"aggressor":"bid","timestamp":1722520818177}
{"price":"1319.57","quantity":1,"aggressor":"bid","timestamp":1722520820738}
{"price":"1309.55","quantity":41,"aggressor":"bid","timestamp":1722520837685}
{"price":"1301.62","quantity":102,"aggressor":"bid","timestamp":1722520846012}
{"price":"1302.48","quantity":229,"aggressor":"bid","timestamp":1722520846012}
{"price":"1291.05","quantity":165,"aggressor":"bid","timestamp":1722520859170}
{"price":"1288.46","quantity":1019,"aggressor":"ask","timestamp":1722520859987}
{"price":"1293.12","quantity":2,"aggressor":"bid","timestamp":1722520861437}
{"price":"1290.92","quantity":13,"aggressor":"bid","timestamp":1722520861617}
{"price":"1290.92","quantity":61,"aggressor":"bid","timestamp":1722520861689}
{"price":"1291.55","quantity":102,"aggressor":"bid","timestamp":1722520863445}
{"price":"1292.26","quantity":22,"aggressor":"bid","timestamp":1722520863445}
{"price":"1293.72","quantity":126,"aggressor":"bid","timestamp":1722520864685}
{"price":"1298.94","quantity":3,"aggressor":"bid","timestamp":1722520865576}
{"price":"1301.43","quantity":1,"aggressor":"bid","timestamp":1722520865783}
{"price":"1303.85","quantity":6,"aggressor":"bid","timestamp":1722520866834}
{"price":"1303.85","quantity":30,"aggressor":"bid","timestamp":1722520866912}
{"price":"1302.43","quantity":54,"aggressor":"bid","timestamp":1722520867426}
{"price":"1301.96","quantity":62,"aggressor":"bid","timestamp":1722520867773}
{"price":"1301.03","quantity":5,"aggressor":"bid","timestamp":1722520868500}
{"price":"1300.57","quantity":63,"aggressor":"bid","timestamp":1722520869041}
{"price":"1297.72","quantity":3,"aggressor":"bid","timestamp":1722520870400}
{"price":"1297.72","quantity":1,"aggressor":"bid","timestamp":1722520870900}
{"price":"1297.28","quantity":292,"aggressor":"bid","timestamp":1722520871411}
{"price":"1296.30","quantity":27,"aggressor":"bid","timestamp":1722520871757}
{"price":"1296.30","quantity":4,"aggressor":"bid","timestamp":1722520872087}
{"price":"1296.30","quantity":37,"aggressor":"bid","timestamp":1722520872163}
{"price":"1296.30","quantity":18,"aggressor":"bid","timestamp":1722520872222}
{"price":"1294.37","quantity":37,"aggressor":"bid","timestamp":1722520873397}
{"price":"1293.01","quantity":1,"aggressor":"bid","timestamp":1722520874732}
{"price":"1293.01","quantity":146,"aggressor":"bid","timestamp":1722520875750}
{"price":"1293.01","quantity":1,"aggressor":"bid","timestamp":1722520876060}
{"price":"1293.01","quantity":16,"aggressor":"bid","timestamp":1722520876086}
{"price":"1293.01","quantity":12,"aggressor":"bid","timestamp":1722520876488}
{"price":"1288.93","quantity":655,"aggressor":"ask","timestamp":1722520876967}
{"price":"1293.01","quantity":1,"aggressor":"bid","timestamp":1722520877330}
{"price":"1293.01","quantity":6,"aggressor":"bid","timestamp":1722520877513}
{"price":"1293.01","quantity":12,"aggressor":"bid","timestamp":1722520877733}
{"price":"1290.56","quantity":88,"aggressor":"bid","timestamp":1722520880082}
{"price":"1290.14","quantity":5,"aggressor":"bid","timestamp":1722520880401}
{"price":"1290.13","quantity":9,"aggressor":"bid","timestamp":1722520880800}
{"price":"1285.71","quantity":2011,"aggressor":"ask","timestamp":1722520881413}
{"price":"1285.71","quantity":3093,"aggressor":"ask","timestamp":1722520881434}
{"price":"1285.71","quantity":309,"aggressor":"ask","timestamp":1722520881435}
{"price":"1285.71","quantity":200,"aggressor":"ask","timestamp":1722520881438}
{"price":"1285.71","quantity":1000,"aggressor":"ask","timestamp":1722520881446}
{"price":"1285.71","quantity":174,"aggressor":"ask","timestamp":1722520881447}
{"price":"1285.71","quantity":1252,"aggressor":"ask","timestamp":1722520881448}
{"price":"1285.71","quantity":99,"aggressor":"ask","timestamp":1722520881449}
{"price":"1280.19","quantity":1101,"aggressor":"ask","timestamp":1722520881454}
{"price":"1288.77","quantity":10,"aggressor":"bid","timestamp":1722520882066}
{"price":"1288.76","quantity":1,"aggressor":"bid","timestamp":1722520882557}
{"price":"1288.76","quantity":4,"aggressor":"bid","timestamp":1722520882755}
{"price":"1287.92","quantity":309,"aggressor":"bid","timestamp":1722520883284}
{"price":"1289.14","quantity":1041,"aggressor":"bid","timestamp":1722520883285}
{"price":"1295.31","quantity":29,"aggressor":"bid","timestamp":1722520884424}
{"price":"1286.81","quantity":4,"aggressor":"bid","timestamp":1722520884769}
{"price":"1293.74","quantity":2,"aggressor":"bid","timestamp":1722520885117}
{"price":"1292.70","quantity":2,"aggressor":"bid","timestamp":1722520886388}
{"price":"1292.68","quantity":9,"aggressor":"bid","timestamp":1722520887604}
{"price":"1292.68","quantity":669,"aggressor":"bid","timestamp":1722520887605}
{"price":"1292.71","quantity":1,"aggressor":"bid","timestamp":1722520887925}
{"price":"1292.71","quantity":23,"aggressor":"bid","timestamp":1722520888752}
{"price":"1288.58","quantity":34,"aggressor":"ask","timestamp":1722520889412}
{"price":"1294.94","quantity":405,"aggressor":"bid","timestamp":1722520891930}
{"price":"1294.94","quantity":5,"aggressor":"bid","timestamp":1722520893051}
{"price":"1292.80","quantity":102,"aggressor":"bid","timestamp":1722520896238}
{"price":"1292.99","quantity":32,"aggressor":"bid","timestamp":1722520896239}
{"price":"1300.01","quantity":108,"aggressor":"bid","timestamp":1722520900564}
{"price":"1295.51","quantity":26,"aggressor":"bid","timestamp":1722520904878}
{"price":"1295.51","quantity":3,"aggressor":"bid","timestamp":1722520905317}
{"price":"1288.91","quantity":102,"aggressor":"bid","timestamp":1722520909063}
{"price":"1289.41","quantity":551,"aggressor":"bid","timestamp":1722520909064}
{"price":"1277.26","quantity":41,"aggressor":"bid","timestamp":1722520921307}
{"price":"1280.00","quantity":3,"aggressor":"bid","timestamp":1722520921356}
{"price":"1287.06","quantity":20,"aggressor":"bid","timestamp":1722520925623}
{"price":"1287.06","quantity":1,"aggressor":"bid","timestamp":1722520925681}
{"price":"1278.25","quantity":101,"aggressor":"ask","timestamp":1722520928191}
{"price":"1285.88","quantity":12,"aggressor":"bid","timestamp":1722520929941}
{"price":"1282.63","quantity":4,"aggressor":"bid","timestamp":1722520934257}
{"price":"1293.16","quantity":3,"aggressor":"bid","timestamp":1722520938605}
{"price":"1291.20","quantity":102,"aggressor":"bid","timestamp":1722520946525}
{"price":"1291.89","quantity":986,"aggressor":"bid","timestamp":1722520946525}
{"price":"1294.19","quantity":168,"aggressor":"bid","timestamp":1722520953629}
{"price":"1291.56","quantity":7,"aggressor":"bid","timestamp":1722520956761}
{"price":"1290.33","quantity":2,"aggressor":"ask","timestamp":1722520958699}
{"price":"1281.58","quantity":102,"aggressor":"bid","timestamp":1722520970579}
{"price":"1282.09","quantity":1019,"aggressor":"bid","timestamp":1722520970579}
{"price":"1296.28","quantity":17,"aggressor":"bid","timestamp":1722520974315}
{"price":"1297.14","quantity":2,"aggressor":"bid","timestamp":1722520974316}
{"price":"1287.43","quantity":5,"aggressor":"bid","timestamp":1722520981687}
{"price":"1284.19","quantity":102,"aggressor":"bid","timestamp":1722521012924}
{"price":"1284.37","quantity":98,"aggressor":"bid","timestamp":1722521012925}
{"price":"1284.37","quantity":200,"aggressor":"bid","timestamp":1722521012956}
{"price":"1286.68","quantity":5,"aggressor":"ask","timestamp":1722521016843}
{"price":"1288.94","quantity":102,"aggressor":"bid","timestamp":1722521025812}
{"price":"1277.20","quantity":102,"aggressor":"bid","timestamp":1722521058649}
{"price":"1275.14","quantity":102,"aggressor":"bid","timestamp":1722521090149}
{"price":"1271.43","quantity":100,"aggressor":"ask","timestamp":1722521100853}
{"price":"1270.41","quantity":33,"aggressor":"bid","timestamp":1722521102602}
{"price":"1271.30","quantity":173,"aggressor":"ask","timestamp":1722521107833}
{"price":"1270.93","quantity":1558,"aggressor":"ask","timestamp":1722521107837}
{"price":"1269.64","quantity":4220,"aggressor":"ask","timestamp":1722521107838}
{"price":"1269.64","quantity":10000,"aggressor":"ask","timestamp":1722521107840}
{"price":"1269.64","quantity":1364,"aggressor":"ask","timestamp":1722521107841}
{"price":"1269.32","quantity":102,"aggressor":"ask","timestamp":1722521107842}
{"price":"1268.58","quantity":23,"aggressor":"ask","timestamp":1722521107843}
{"price":"1268.58","quantity":996,"aggressor":"ask","timestamp":1722521107844}
{"price":"1267.01","quantity":1500,"aggressor":"ask","timestamp":1722521107858}
{"price":"1267.01","quantity":2457,"aggressor":"ask","timestamp":1722521107859}
{"price":"1266.84","quantity":2543,"aggressor":"ask","timestamp":1722521107888}
{"price":"1266.20","quantity":514,"aggressor":"ask","timestamp":1722521107897}
{"price":"1265.66","quantity":170,"aggressor":"bid","timestamp":1722521108144}
{"price":"1265.66","quantity":180,"aggressor":"bid","timestamp":1722521108277}
{"price":"1265.14","quantity":173,"aggressor":"bid","timestamp":1722521108509}
{"price":"1265.62","quantity":1558,"aggressor":"bid","timestamp":1722521108510}
{"price":"1265.35","quantity":173,"aggressor":"bid","timestamp":1722521108532}
{"price":"1265.35","quantity":173,"aggressor":"bid","timestamp":1722521108577}
{"price":"1266.31","quantity":173,"aggressor":"bid","timestamp":1722521108759}
{"price":"1266.89","quantity":701,"aggressor":"bid","timestamp":1722521108760}
{"price":"1266.51","quantity":173,"aggressor":"bid","timestamp":1722521108783}
{"price":"1266.89","quantity":264,"aggressor":"bid","timestamp":1722521108783}
{"price":"1267.07","quantity":173,"aggressor":"bid","timestamp":1722521108899}
{"price":"1265.57","quantity":173,"aggressor":"bid","timestamp":1722521110148}
{"price":"1266.05","quantity":1558,"aggressor":"bid","timestamp":1722521110148}
{"price":"1266.09","quantity":17,"aggressor":"bid","timestamp":1722521110149}
{"price":"1265.07","quantity":102,"aggressor":"bid","timestamp":1722521116090}
{"price":"1259.00","quantity":309,"aggressor":"ask","timestamp":1722521117848}
{"price":"1259.00","quantity":300,"aggressor":"ask","timestamp":1722521117849}
{"price":"1258.86","quantity":101,"aggressor":"ask","timestamp":1722521117850}
{"price":"1261.81","quantity":102,"aggressor":"bid","timestamp":1722521141194}
{"price":"1260.34","quantity":1,"aggressor":"bid","timestamp":1722521152939}
{"price":"1256.40","quantity":309,"aggressor":"ask","timestamp":1722521156511}
{"price":"1253.44","quantity":100,"aggressor":"bid","timestamp":1722521163532}
{"price":"1251.43","quantity":309,"aggressor":"ask","timestamp":1722521163549}
{"price":"1251.43","quantity":300,"aggressor":"ask","timestamp":1722521163549}
{"price":"1251.41","quantity":102,"aggressor":"ask","timestamp":1722521163550}
{"price":"1251.29","quantity":1193,"aggressor":"ask","timestamp":1722521163551}
{"price":"1254.40","quantity":309,"aggressor":"bid","timestamp":1722521167840}
{"price":"1255.10","quantity":83,"aggressor":"bid","timestamp":1722521168175}
{"price":"1255.25","quantity":1748,"aggressor":"bid","timestamp":1722521171139}
{"price":"1255.25","quantity":874,"aggressor":"bid","timestamp":1722521171140}
{"price":"1259.87","quantity":102,"aggressor":"bid","timestamp":1722521180145}
{"price":"1260.37","quantity":335,"aggressor":"bid","timestamp":1722521180146}
{"price":"1261.78","quantity":1,"aggressor":"bid","timestamp":1722521188774}
{"price":"1262.49","quantity":102,"aggressor":"bid","timestamp":1722521190862}
{"price":"1262.88","quantity":173,"aggressor":"bid","timestamp":1722521190863}
{"price":"1263.00","quantity":1019,"aggressor":"bid","timestamp":1722521190864}
{"price":"1263.36","quantity":1560,"aggressor":"bid","timestamp":1722521190865}
{"price":"1261.56","quantity":309,"aggressor":"ask","timestamp":1722521202107}
{"price":"1261.49","quantity":173,"aggressor":"ask","timestamp":1722521202108}
{"price":"1261.37","quantity":309,"aggressor":"ask","timestamp":1722521202109}
{"price":"1261.37","quantity":300,"aggressor":"ask","timestamp":1722521202110}
{"price":"1261.01","quantity":1560,"aggressor":"ask","timestamp":1722521202110}
{"price":"1260.95","quantity":102,"aggressor":"ask","timestamp":1722521202111}
{"price":"1260.80","quantity":1019,"aggressor":"ask","timestamp":1722521202112}
{"price":"1260.29","quantity":3000,"aggressor":"ask","timestamp":1722521202112}
{"price":"1259.71","quantity":13226,"aggressor":"ask","timestamp":1722521202113}
{"price":"1261.73","quantity":173,"aggressor":"bid","timestamp":1722521203765}
{"price":"1262.10","quantity":122,"aggressor":"bid","timestamp":1722521203766}
{"price":"1262.25","quantity":102,"aggressor":"bid","timestamp":1722521214079}
{"price":"1264.88","quantity":2,"aggressor":"bid","timestamp":1722521224357}
{"price":"1263.41","quantity":26,"aggressor":"ask","timestamp":1722521230426}
{"price":"1264.09","quantity":173,"aggressor":"bid","timestamp":1722521230559}
{"price":"1264.49","quantity":454,"aggressor":"bid","timestamp":1722521230560}
{"price":"1262.83","quantity":10,"aggressor":"ask","timestamp":1722521246138}
{"price":"1262.84","quantity":102,"aggressor":"bid","timestamp":1722521252490}
{"price":"1263.34","quantity":1019,"aggressor":"bid","timestamp":1722521252495}
{"price":"1265.00","quantity":624,"aggressor":"bid","timestamp":1722521259635}
{"price":"1264.85","quantity":102,"aggressor":"bid","timestamp":1722521264063}
{"price":"1265.00","quantity":7870,"aggressor":"bid","timestamp":1722521264064}
{"price":"1265.27","quantity":1019,"aggressor":"bid","timestamp":1722521264066}
{"price":"1268.50","quantity":3,"aggressor":"bid","timestamp":1722521271630}
{"price":"1266.30","quantity":14,"aggressor":"ask","timestamp":1722521274010}
{"price":"1264.10","quantity":102,"aggressor":"bid","timestamp":1722521279564}
{"price":"1264.61","quantity":1019,"aggressor":"bid","timestamp":1722521279565}
{"price":"1266.57","quantity":8,"aggressor":"bid","timestamp":1722521286857}
{"price":"1266.43","quantity":173,"aggressor":"bid","timestamp":1722521287264}
{"price":"1266.43","quantity":1253,"aggressor":"bid","timestamp":1722521287265}
{"price":"1266.57","quantity":638,"aggressor":"bid","timestamp":1722521288573}
{"price":"1266.57","quantity":2562,"aggressor":"bid","timestamp":1722521288594}
{"price":"1266.57","quantity":339,"aggressor":"bid","timestamp":1722521288815}
{"price":"1266.57","quantity":339,"aggressor":"bid","timestamp":1722521288816}
{"price":"1266.57","quantity":339,"aggressor":"bid","timestamp":1722521288857}
{"price":"1266.57","quantity":339,"aggressor":"bid","timestamp":1722521288858}
{"price":"1266.57","quantity":200,"aggressor":"bid","timestamp":1722521289077}
{"price":"1266.57","quantity":200,"aggressor":"bid","timestamp":1722521289078}
{"price":"1266.57","quantity":400,"aggressor":"bid","timestamp":1722521289138}
{"price":"1266.57","quantity":320,"aggressor":"bid","timestamp":1722521289176}
{"price":"1266.57","quantity":400,"aggressor":"bid","timestamp":1722521289200}
{"price":"1266.57","quantity":400,"aggressor":"bid","timestamp":1722521289264}
{"price":"1266.57","quantity":320,"aggressor":"bid","timestamp":1722521289281}
{"price":"1266.57","quantity":400,"aggressor":"bid","timestamp":1722521289309}
{"price":"1266.43","quantity":200,"aggressor":"ask","timestamp":1722521291594}
{"price":"1266.43","quantity":50,"aggressor":"ask","timestamp":1722521292932}
{"price":"1263.17","quantity":16,"aggressor":"bid","timestamp":1722521304497}
{"price":"1259.66","quantity":173,"aggressor":"ask","timestamp":1722521312552}
{"price":"1262.75","quantity":309,"aggressor":"bid","timestamp":1722521314995}
{"price":"1259.48","quantity":309,"aggressor":"ask","timestamp":1722521315573}
{"price":"1258.51","quantity":102,"aggressor":"ask","timestamp":1722521315584}
{"price":"1257.56","quantity":1019,"aggressor":"ask","timestamp":1722521315585}
{"price":"1256.83","quantity":4769,"aggressor":"ask","timestamp":1722521315586}
{"price":"1256.83","quantity":230,"aggressor":"ask","timestamp":1722521315595}
{"price":"1254.92","quantity":346,"aggressor":"ask","timestamp":1722521315595}
{"price":"1256.02","quantity":102,"aggressor":"bid","timestamp":1722521322036}
{"price":"1256.90","quantity":173,"aggressor":"bid","timestamp":1722521322050}
{"price":"1256.71","quantity":1560,"aggressor":"bid","timestamp":1722521324064}
{"price":"1258.04","quantity":173,"aggressor":"bid","timestamp":1722521324065}
{"price":"1256.57","quantity":173,"aggressor":"bid","timestamp":1722521329024}
{"price":"1256.09","quantity":16,"aggressor":"bid","timestamp":1722521333355}
{"price":"1259.66","quantity":7,"aggressor":"bid","timestamp":1722521334513}
{"price":"1255.14","quantity":1560,"aggressor":"ask","timestamp":1722521335005}
{"price":"1253.62","quantity":173,"aggressor":"ask","timestamp":1722521335007}
{"price":"1256.05","quantity":1,"aggressor":"bid","timestamp":1722521341864}
{"price":"1256.05","quantity":534,"aggressor":"bid","timestamp":1722521342437}
{"price":"1256.05","quantity":416,"aggressor":"bid","timestamp":1722521342438}
{"price":"1258.12","quantity":173,"aggressor":"ask","timestamp":1722521348157}
{"price":"1258.12","quantity":309,"aggressor":"ask","timestamp":1722521348158}
{"price":"1258.00","quantity":1560,"aggressor":"ask","timestamp":1722521348159}
{"price":"1257.43","quantity":3000,"aggressor":"ask","timestamp":1722521348159}
{"price":"1257.43","quantity":4957,"aggressor":"ask","timestamp":1722521348160}
{"price":"1258.92","quantity":173,"aggressor":"ask","timestamp":1722521354863}
{"price":"1258.44","quantity":999,"aggressor":"ask","timestamp":1722521354864}
{"price":"1252.79","quantity":2,"aggressor":"bid","timestamp":1722521368308}
{"price":"1254.67","quantity":102,"aggressor":"bid","timestamp":1722521378198}
{"price":"1259.12","quantity":173,"aggressor":"bid","timestamp":1722521381222}
{"price":"1257.46","quantity":309,"aggressor":"ask","timestamp":1722521384384}
{"price":"1257.45","quantity":173,"aggressor":"ask","timestamp":1722521384385}
{"price":"1257.14","quantity":2000,"aggressor":"bid","timestamp":1722521385140}
{"price":"1259.70","quantity":33,"aggressor":"bid","timestamp":1722521390936}
{"price":"1260.92","quantity":3,"aggressor":"bid","timestamp":1722521398989}
{"price":"1254.55","quantity":173,"aggressor":"bid","timestamp":1722521404575}
{"price":"1254.56","quantity":173,"aggressor":"bid","timestamp":1722521404638}
{"price":"1254.55","quantity":173,"aggressor":"bid","timestamp":1722521408740}
{"price":"1254.34","quantity":173,"aggressor":"bid","timestamp":1722521408758}
{"price":"1254.60","quantity":1019,"aggressor":"bid","timestamp":1722521412222}
{"price":"1254.60","quantity":102,"aggressor":"bid","timestamp":1722521412223}
{"price":"1253.51","quantity":173,"aggressor":"bid","timestamp":1722521424935}
{"price":"1253.61","quantity":173,"aggressor":"bid","timestamp":1722521425143}
{"price":"1255.49","quantity":41,"aggressor":"bid","timestamp":1722521428573}
{"price":"1253.07","quantity":300,"aggressor":"ask","timestamp":1722521434827}
{"price":"1252.92","quantity":309,"aggressor":"ask","timestamp":1722521434828}
{"price":"1252.92","quantity":300,"aggressor":"ask","timestamp":1722521434829}
{"price":"1251.86","quantity":3000,"aggressor":"ask","timestamp":1722521434829}
{"price":"1250.03","quantity":3145,"aggressor":"ask","timestamp":1722521434830}
{"price":"1250.00","quantity":100,"aggressor":"ask","timestamp":1722521434831}
{"price":"1250.00","quantity":1245,"aggressor":"bid","timestamp":1722521434833}
{"price":"1252.46","quantity":23,"aggressor":"bid","timestamp":1722521447487}
{"price":"1249.44","quantity":309,"aggressor":"ask","timestamp":1722521449011}
{"price":"1248.60","quantity":11,"aggressor":"ask","timestamp":1722521449012}
{"price":"1247.50","quantity":20,"aggressor":"ask","timestamp":1722521449013}
{"price":"1251.98","quantity":8,"aggressor":"bid","timestamp":1722521454028}
{"price":"1244.09","quantity":173,"aggressor":"bid","timestamp":1722521469099}
{"price":"1244.56","quantity":1563,"aggressor":"bid","timestamp":1722521469100}
{"price":"1246.20","quantity":766,"aggressor":"bid","timestamp":1722521469101}
{"price":"1243.52","quantity":8,"aggressor":"bid","timestamp":1722521474008}
{"price":"1243.39","quantity":173,"aggressor":"bid","timestamp":1722521478968}
{"price":"1241.83","quantity":309,"aggressor":"ask","timestamp":1722521494155}
{"price":"1241.83","quantity":173,"aggressor":"ask","timestamp":1722521494156}
{"price":"1241.35","quantity":1563,"aggressor":"ask","timestamp":1722521494157}
{"price":"1241.34","quantity":309,"aggressor":"ask","timestamp":1722521494157}
{"price":"1239.83","quantity":7644,"aggressor":"ask","timestamp":1722521494158}
{"price":"1249.71","quantity":169,"aggressor":"bid","timestamp":1722521499449}
{"price":"1247.57","quantity":173,"aggressor":"ask","timestamp":1722521499535}
{"price":"1247.28","quantity":173,"aggressor":"ask","timestamp":1722521499608}
{"price":"1248.69","quantity":113,"aggressor":"ask","timestamp":1722521501991}
{"price":"1251.15","quantity":309,"aggressor":"bid","timestamp":1722521504448}
{"price":"1254.86","quantity":1,"aggressor":"bid","timestamp":1722521516545}
{"price":"1255.49","quantity":127,"aggressor":"ask","timestamp":1722521528363}
{"price":"1258.02","quantity":50,"aggressor":"bid","timestamp":1722521531372}
{"price":"1251.98","quantity":200,"aggressor":"bid","timestamp":1722521540300}
{"price":"1251.98","quantity":200,"aggressor":"bid","timestamp":1722521540320}
{"price":"1251.98","quantity":450,"aggressor":"bid","timestamp":1722521541773}
{"price":"1253.15","quantity":102,"aggressor":"ask","timestamp":1722521547760}
{"price":"1253.05","quantity":1019,"aggressor":"ask","timestamp":1722521547760}
{"price":"1252.17","quantity":3147,"aggressor":"ask","timestamp":1722521547761}
{"price":"1250.62","quantity":7,"aggressor":"ask","timestamp":1722521553865}
{"price":"1248.76","quantity":102,"aggressor":"bid","timestamp":1722521554266}
{"price":"1253.22","quantity":1019,"aggressor":"bid","timestamp":1722521565464}
{"price":"1256.72","quantity":173,"aggressor":"bid","timestamp":1722521567487}
{"price":"1257.09","quantity":1562,"aggressor":"bid","timestamp":1722521567488}
{"price":"1250.96","quantity":309,"aggressor":"ask","timestamp":1722521575978}
{"price":"1250.87","quantity":173,"aggressor":"ask","timestamp":1722521575978}
{"price":"1250.21","quantity":1562,"aggressor":"ask","timestamp":1722521575979}
{"price":"1250.00","quantity":2950,"aggressor":"bid","timestamp":1722521576188}
{"price":"1250.00","quantity":5,"aggressor":"bid","timestamp":1722521580831}
{"price":"1253.24","quantity":3,"aggressor":"bid","timestamp":1722521581029}
{"price":"1244.13","quantity":173,"aggressor":"bid","timestamp":1722521594653}
{"price":"1244.45","quantity":1368,"aggressor":"bid","timestamp":1722521594654}
{"price":"1245.26","quantity":16,"aggressor":"bid","timestamp":1722521601638}
{"price":"1243.17","quantity":173,"aggressor":"bid","timestamp":1722521605080}
{"price":"1243.65","quantity":1562,"aggressor":"bid","timestamp":1722521605081}
{"price":"1245.50","quantity":14841,"aggressor":"bid","timestamp":1722521605093}
{"price":"1245.08","quantity":309,"aggressor":"bid","timestamp":1722521605095}
{"price":"1245.50","quantity":468,"aggressor":"bid","timestamp":1722521605096}
{"price":"1246.45","quantity":5000,"aggressor":"bid","timestamp":1722521605101}
{"price":"1247.15","quantity":1500,"aggressor":"bid","timestamp":1722521605111}
{"price":"1251.22","quantity":173,"aggressor":"ask","timestamp":1722521605928}
{"price":"1250.76","quantity":41,"aggressor":"bid","timestamp":1722521621175}
{"price":"1251.58","quantity":3,"aggressor":"bid","timestamp":1722521642897}
{"price":"1248.74","quantity":70,"aggressor":"ask","timestamp":1722521644515}
{"price":"1247.70","quantity":309,"aggressor":"ask","timestamp":1722521658693}
{"price":"1247.70","quantity":300,"aggressor":"ask","timestamp":1722521658694}
{"price":"1247.47","quantity":173,"aggressor":"ask","timestamp":1722521658695}
{"price":"1247.02","quantity":309,"aggressor":"ask","timestamp":1722521658696}
{"price":"1246.99","quantity":1562,"aggressor":"ask","timestamp":1722521658696}
{"price":"1246.69","quantity":7346,"aggressor":"ask","timestamp":1722521658697}
{"price":"1252.76","quantity":173,"aggressor":"bid","timestamp":1722521663188}
{"price":"1252.97","quantity":1562,"aggressor":"bid","timestamp":1722521663189}
{"price":"1253.43","quantity":173,"aggressor":"bid","timestamp":1722521665303}
{"price":"1253.73","quantity":1562,"aggressor":"bid","timestamp":1722521665304}
{"price":"1255.34","quantity":7497,"aggressor":"bid","timestamp":1722521665306}
{"price":"1255.34","quantity":810,"aggressor":"bid","timestamp":1722521665310}
{"price":"1255.34","quantity":1707,"aggressor":"bid","timestamp":1722521665316}
{"price":"1255.34","quantity":2292,"aggressor":"bid","timestamp":1722521665317}
{"price":"1255.34","quantity":3311,"aggressor":"bid","timestamp":1722521665318}
{"price":"1253.43","quantity":173,"aggressor":"bid","timestamp":1722521665423}
{"price":"1253.73","quantity":1562,"aggressor":"bid","timestamp":1722521665427}
{"price":"1253.76","quantity":173,"aggressor":"bid","timestamp":1722521665481}
{"price":"1254.50","quantity":173,"aggressor":"bid","timestamp":1722521665596}
{"price":"1255.10","quantity":1562,"aggressor":"bid","timestamp":1722521665597}
{"price":"1254.90","quantity":173,"aggressor":"bid","timestamp":1722521665738}
{"price":"1255.38","quantity":281,"aggressor":"bid","timestamp":1722521665739}
{"price":"1258.73","quantity":173,"aggressor":"bid","timestamp":1722521678200}
{"price":"1259.02","quantity":529,"aggressor":"bid","timestamp":1722521678201}
{"price":"1259.02","quantity":1032,"aggressor":"bid","timestamp":1722521678202}
{"price":"1261.19","quantity":173,"aggressor":"bid","timestamp":1722521681536}
{"price":"1261.77","quantity":833,"aggressor":"bid","timestamp":1722521681537}
{"price":"1261.77","quantity":728,"aggressor":"bid","timestamp":1722521681542}
{"price":"1271.77","quantity":4,"aggressor":"bid","timestamp":1722521688621}
{"price":"1272.46","quantity":309,"aggressor":"bid","timestamp":1722521692966}
{"price":"1272.88","quantity":2252,"aggressor":"bid","timestamp":1722521692967}
{"price":"1277.65","quantity":309,"aggressor":"bid","timestamp":1722521692968}
{"price":"1278.07","quantity":200,"aggressor":"bid","timestamp":1722521692969}
{"price":"1278.57","quantity":305,"aggressor":"ask","timestamp":1722521692972}
{"price":"1278.57","quantity":309,"aggressor":"ask","timestamp":1722521692974}
{"price":"1278.57","quantity":6315,"aggressor":"ask","timestamp":1722521692976}
{"price":"1272.76","quantity":16,"aggressor":"bid","timestamp":1722521698827}
{"price":"1272.76","quantity":1,"aggressor":"bid","timestamp":1722521699601}
{"price":"1272.76","quantity":28,"aggressor":"bid","timestamp":1722521701072}
{"price":"1276.85","quantity":16,"aggressor":"bid","timestamp":1722521707525}
{"price":"1273.71","quantity":6,"aggressor":"bid","timestamp":1722521715389}
{"price":"1273.71","quantity":1,"aggressor":"bid","timestamp":1722521715476}
{"price":"1272.94","quantity":24,"aggressor":"bid","timestamp":1722521716085}
{"price":"1272.94","quantity":148,"aggressor":"bid","timestamp":1722521716228}
{"price":"1273.42","quantity":113,"aggressor":"bid","timestamp":1722521716229}
{"price":"1273.96","quantity":67,"aggressor":"bid","timestamp":1722521717931}
{"price":"1273.75","quantity":68,"aggressor":"bid","timestamp":1722521718954}
{"price":"1273.11","quantity":2,"aggressor":"bid","timestamp":1722521719728}
{"price":"1273.11","quantity":170,"aggressor":"bid","timestamp":1722521720535}
{"price":"1273.58","quantity":38,"aggressor":"bid","timestamp":1722521720536}
{"price":"1273.58","quantity":5,"aggressor":"bid","timestamp":1722521720556}
{"price":"1272.73","quantity":3,"aggressor":"bid","timestamp":1722521721121}
{"price":"1271.91","quantity":114,"aggressor":"bid","timestamp":1722521722250}
{"price":"1272.58","quantity":116,"aggressor":"bid","timestamp":1722521723210}
{"price":"1273.41","quantity":1,"aggressor":"bid","timestamp":1722521724030}
{"price":"1272.62","quantity":173,"aggressor":"ask","timestamp":1722521724166}
{"price":"1272.21","quantity":346,"aggressor":"ask","timestamp":1722521724167}
{"price":"1272.87","quantity":25,"aggressor":"bid","timestamp":1722521724869}
{"price":"1272.02","quantity":173,"aggressor":"ask","timestamp":1722521726026}
{"price":"1273.29","quantity":194,"aggressor":"bid","timestamp":1722521726554}
{"price":"1273.29","quantity":197,"aggressor":"bid","timestamp":1722521727467}
{"price":"1274.57","quantity":20,"aggressor":"bid","timestamp":1722521729196}
{"price":"1277.43","quantity":80,"aggressor":"bid","timestamp":1722521730876}
{"price":"1277.43","quantity":1,"aggressor":"bid","timestamp":1722521731445}
{"price":"1277.43","quantity":162,"aggressor":"bid","timestamp":1722521731709}
{"price":"1279.77","quantity":5,"aggressor":"bid","timestamp":1722521733572}
{"price":"1279.77","quantity":166,"aggressor":"bid","timestamp":1722521733821}
{"price":"1279.77","quantity":40,"aggressor":"bid","timestamp":1722521735144}
{"price":"1271.27","quantity":173,"aggressor":"bid","timestamp":1722521736165}
{"price":"1271.60","quantity":965,"aggressor":"bid","timestamp":1722521736166}
{"price":"1271.60","quantity":593,"aggressor":"bid","timestamp":1722521736169}
{"price":"1271.30","quantity":20,"aggressor":"bid","timestamp":1722521739441}
{"price":"1271.57","quantity":102,"aggressor":"bid","timestamp":1722521744042}
{"price":"1273.87","quantity":10,"aggressor":"bid","timestamp":1722521744702}
{"price":"1269.37","quantity":4,"aggressor":"bid","timestamp":1722521748961}
{"price":"1270.14","quantity":2,"aggressor":"bid","timestamp":1722521753215}
{"price":"1270.12","quantity":1,"aggressor":"bid","timestamp":1722521757481}
{"price":"1270.11","quantity":12,"aggressor":"bid","timestamp":1722521760705}
{"price":"1270.11","quantity":11,"aggressor":"bid","timestamp":1722521760729}
{"price":"1260.17","quantity":8,"aggressor":"bid","timestamp":1722521762903}
{"price":"1260.27","quantity":6,"aggressor":"bid","timestamp":1722521765070}
{"price":"1260.27","quantity":5,"aggressor":"bid","timestamp":1722521765073}
{"price":"1260.27","quantity":161,"aggressor":"bid","timestamp":1722521765467}
{"price":"1260.75","quantity":183,"aggressor":"bid","timestamp":1722521765467}
{"price":"1259.62","quantity":49,"aggressor":"ask","timestamp":1722521766289}
{"price":"1260.38","quantity":8,"aggressor":"bid","timestamp":1722521766591}
{"price":"1260.38","quantity":164,"aggressor":"bid","timestamp":1722521766709}
{"price":"1260.75","quantity":645,"aggressor":"bid","timestamp":1722521766710}
{"price":"1260.41","quantity":4,"aggressor":"bid","timestamp":1722521768114}
{"price":"1260.04","quantity":30,"aggressor":"bid","timestamp":1722521768745}
{"price":"1261.74","quantity":3,"aggressor":"bid","timestamp":1722521769429}
{"price":"1261.74","quantity":3,"aggressor":"bid","timestamp":1722521769434}
{"price":"1253.25","quantity":102,"aggressor":"bid","timestamp":1722521771891}
{"price":"1253.41","quantity":1019,"aggressor":"bid","timestamp":1722521771892}
{"price":"1258.54","quantity":15,"aggressor":"bid","timestamp":1722521773139}
{"price":"1258.54","quantity":2,"aggressor":"bid","timestamp":1722521773654}
{"price":"1258.54","quantity":1,"aggressor":"bid","timestamp":1722521773754}
{"price":"1258.54","quantity":1,"aggressor":"bid","timestamp":1722521773759}
{"price":"1258.54","quantity":11,"aggressor":"bid","timestamp":1722521776927}
{"price":"1258.54","quantity":9,"aggressor":"bid","timestamp":1722521777440}
{"price":"1258.54","quantity":31,"aggressor":"bid","timestamp":1722521778948}
{"price":"1254.98","quantity":173,"aggressor":"bid","timestamp":1722521781014}
{"price":"1255.46","quantity":965,"aggressor":"bid","timestamp":1722521781015}
{"price":"1259.54","quantity":3,"aggressor":"bid","timestamp":1722521781760}
{"price":"1261.74","quantity":5,"aggressor":"bid","timestamp":1722521782175}
{"price":"1256.65","quantity":7,"aggressor":"ask","timestamp":1722521782731}
{"price":"1261.74","quantity":15,"aggressor":"bid","timestamp":1722521783999}
{"price":"1261.74","quantity":16,"aggressor":"bid","timestamp":1722521784628}
{"price":"1261.74","quantity":2,"aggressor":"bid","timestamp":1722521786077}
{"price":"1267.79","quantity":3,"aggressor":"bid","timestamp":1722521787483}
{"price":"1267.79","quantity":9,"aggressor":"bid","timestamp":1722521789042}
{"price":"1267.78","quantity":1,"aggressor":"bid","timestamp":1722521792606}
{"price":"1267.78","quantity":1,"aggressor":"bid","timestamp":1722521794206}
{"price":"1267.78","quantity":1,"aggressor":"bid","timestamp":1722521794207}
{"price":"1267.76","quantity":2,"aggressor":"bid","timestamp":1722521799348}
{"price":"1267.57","quantity":10,"aggressor":"bid","timestamp":1722521820936}
{"price":"1269.46","quantity":10,"aggressor":"bid","timestamp":1722521821109}
{"price":"1266.12","quantity":199,"aggressor":"ask","timestamp":1722521822386}
{"price":"1271.88","quantity":5,"aggressor":"bid","timestamp":1722521825224}
{"price":"1271.88","quantity":5,"aggressor":"bid","timestamp":1722521826234}
{"price":"1266.53","quantity":3,"aggressor":"bid","timestamp":1722521829540}
{"price":"1266.30","quantity":3,"aggressor":"bid","timestamp":1722521831497}
{"price":"1266.16","quantity":1,"aggressor":"bid","timestamp":1722521833885}
{"price":"1266.12","quantity":1,"aggressor":"bid","timestamp":1722521836599}
{"price":"1266.12","quantity":171,"aggressor":"bid","timestamp":1722521838507}
{"price":"1266.12","quantity":1560,"aggressor":"bid","timestamp":1722521838507}
{"price":"1271.84","quantity":332,"aggressor":"bid","timestamp":1722521843501}
{"price":"1271.84","quantity":16,"aggressor":"bid","timestamp":1722521847485}
{"price":"1271.40","quantity":25,"aggressor":"bid","timestamp":1722521850667}
{"price":"1268.69","quantity":173,"aggressor":"bid","timestamp":1722521859578}
{"price":"1268.98","quantity":807,"aggressor":"bid","timestamp":1722521859579}
{"price":"1266.12","quantity":200,"aggressor":"ask","timestamp":1722521867640}
{"price":"1266.12","quantity":200,"aggressor":"ask","timestamp":1722521867661}
{"price":"1266.12","quantity":200,"aggressor":"ask","timestamp":1722521867691}
{"price":"1266.12","quantity":200,"aggressor":"ask","timestamp":1722521867725}
{"price":"1266.12","quantity":200,"aggressor":"ask","timestamp":1722521867740}
{"price":"1266.12","quantity":200,"aggressor":"ask","timestamp":1722521867767}
{"price":"1266.12","quantity":200,"aggressor":"ask","timestamp":1722521867788}
{"price":"1266.12","quantity":97,"aggressor":"ask","timestamp":1722521867999}
{"price":"1264.75","quantity":832,"aggressor":"bid","timestamp":1722521875496}
{"price":"1271.57","quantity":846,"aggressor":"bid","timestamp":1722521876989}
{"price":"1280.29","quantity":4,"aggressor":"bid","timestamp":1722521886878}
{"price":"1280.29","quantity":1,"aggressor":"bid","timestamp":1722521890221}
{"price":"1280.29","quantity":2,"aggressor":"bid","timestamp":1722521891136}
{"price":"1280.29","quantity":1,"aggressor":"bid","timestamp":1722521895371}
{"price":"1280.29","quantity":162,"aggressor":"bid","timestamp":1722521896129}
{"price":"1285.71","quantity":8,"aggressor":"bid","timestamp":1722521901039}
{"price":"1277.63","quantity":173,"aggressor":"bid","timestamp":1722521908495}
{"price":"1278.11","quantity":731,"aggressor":"bid","timestamp":1722521908496}
{"price":"1278.11","quantity":826,"aggressor":"bid","timestamp":1722521908502}
{"price":"1279.35","quantity":7421,"aggressor":"bid","timestamp":1722521908504}
{"price":"1279.35","quantity":8153,"aggressor":"bid","timestamp":1722521908505}
{"price":"1280.28","quantity":267,"aggressor":"ask","timestamp":1722521909767}
{"price":"1283.15","quantity":1936,"aggressor":"ask","timestamp":1722521945903}
{"price":"1283.30","quantity":3,"aggressor":"bid","timestamp":1722521962665}
{"price":"1278.08","quantity":102,"aggressor":"bid","timestamp":1722521976737}
{"price":"1278.59","quantity":1019,"aggressor":"bid","timestamp":1722521976738}
{"price":"1276.85","quantity":309,"aggressor":"ask","timestamp":1722521978700}
{"price":"1283.29","quantity":40,"aggressor":"ask","timestamp":1722521982398}
{"price":"1282.87","quantity":309,"aggressor":"bid","timestamp":1722522000684}
{"price":"1282.87","quantity":10000,"aggressor":"bid","timestamp":1722522000685}
{"price":"1282.87","quantity":300,"aggressor":"bid","timestamp":1722522000686}
{"price":"1283.00","quantity":3000,"aggressor":"bid","timestamp":1722522000687}
{"price":"1283.69","quantity":3230,"aggressor":"bid","timestamp":1722522000689}
{"price":"1285.64","quantity":40,"aggressor":"bid","timestamp":1722522000690}
{"price":"1287.15","quantity":3119,"aggressor":"bid","timestamp":1722522000691}
{"price":"1277.94","quantity":8,"aggressor":"bid","timestamp":1722522004896}
{"price":"1280.27","quantity":172,"aggressor":"bid","timestamp":1722522009556}
{"price":"1284.68","quantity":1,"aggressor":"bid","timestamp":1722522017483}
{"price":"1286.73","quantity":173,"aggressor":"bid","timestamp":1722522037107}
{"price":"1286.92","quantity":1557,"aggressor":"bid","timestamp":1722522037108}
{"price":"1288.86","quantity":3000,"aggressor":"bid","timestamp":1722522037109}
{"price":"1289.14","quantity":5269,"aggressor":"bid","timestamp":1722522037109}
{"price":"1289.03","quantity":16,"aggressor":"bid","timestamp":1722522038439}
{"price":"1280.92","quantity":3,"aggressor":"bid","timestamp":1722522064790}
{"price":"1280.92","quantity":166,"aggressor":"bid","timestamp":1722522065633}
{"price":"1282.29","quantity":1,"aggressor":"bid","timestamp":1722522068778}
{"price":"1279.79","quantity":5,"aggressor":"ask","timestamp":1722522068796}
{"price":"1285.78","quantity":1,"aggressor":"bid","timestamp":1722522069120}
{"price":"1278.81","quantity":1,"aggressor":"bid","timestamp":1722522096169}
{"price":"1273.60","quantity":16,"aggressor":"bid","timestamp":1722522103372}
{"price":"1277.09","quantity":173,"aggressor":"bid","timestamp":1722522125576}
{"price":"1279.11","quantity":8,"aggressor":"bid","timestamp":1722522133387}
{"price":"1278.57","quantity":16,"aggressor":"ask","timestamp":1722522141721}
{"price":"1279.57","quantity":173,"aggressor":"bid","timestamp":1722522161861}
{"price":"1281.19","quantity":173,"aggressor":"bid","timestamp":1722522166696}
{"price":"1281.71","quantity":637,"aggressor":"bid","timestamp":1722522166697}
{"price":"1282.61","quantity":4,"aggressor":"bid","timestamp":1722522173361}
{"price":"1274.81","quantity":1707,"aggressor":"ask","timestamp":1722522179763}
{"price":"1272.36","quantity":1138,"aggressor":"ask","timestamp":1722522210396}
{"price":"1272.36","quantity":1138,"aggressor":"ask","timestamp":1722522210421}
{"price":"1272.36","quantity":751,"aggressor":"ask","timestamp":1722522210432}
{"price":"1271.43","quantity":884,"aggressor":"ask","timestamp":1722522213072}
{"price":"1274.63","quantity":249,"aggressor":"ask","timestamp":1722522238856}
{"price":"1279.15","quantity":5,"aggressor":"bid","timestamp":1722522239120}
{"price":"1274.98","quantity":173,"aggressor":"bid","timestamp":1722522242884}
{"price":"1277.43","quantity":216,"aggressor":"bid","timestamp":1722522242885}
{"price":"1282.88","quantity":173,"aggressor":"bid","timestamp":1722522303579}
{"price":"1283.26","quantity":718,"aggressor":"bid","timestamp":1722522303579}
{"price":"1283.26","quantity":569,"aggressor":"bid","timestamp":1722522303581}
{"price":"1281.86","quantity":173,"aggressor":"bid","timestamp":1722522304798}
{"price":"1282.34","quantity":410,"aggressor":"bid","timestamp":1722522304798}
{"price":"1283.67","quantity":40,"aggressor":"bid","timestamp":1722522306843}
{"price":"1284.73","quantity":20,"aggressor":"bid","timestamp":1722522311161}
{"price":"1285.71","quantity":12,"aggressor":"bid","timestamp":1722522315515}
{"price":"1284.36","quantity":173,"aggressor":"bid","timestamp":1722522317471}
{"price":"1284.77","quantity":1557,"aggressor":"bid","timestamp":1722522317472}
{"price":"1285.71","quantity":737,"aggressor":"bid","timestamp":1722522317943}
{"price":"1291.72","quantity":4,"aggressor":"bid","timestamp":1722522319827}
{"price":"1292.73","quantity":3,"aggressor":"bid","timestamp":1722522324128}
{"price":"1285.77","quantity":748,"aggressor":"ask","timestamp":1722522332837}
{"price":"1294.87","quantity":585,"aggressor":"bid","timestamp":1722522373491}
{"price":"1291.11","quantity":34,"aggressor":"bid","timestamp":1722522411084}
{"price":"1285.72","quantity":4,"aggressor":"bid","timestamp":1722522420782}
{"price":"1285.30","quantity":1,"aggressor":"bid","timestamp":1722522422972}
{"price":"1284.46","quantity":2,"aggressor":"bid","timestamp":1722522425151}
{"price":"1279.73","quantity":1,"aggressor":"bid","timestamp":1722522429513}
{"price":"1279.73","quantity":171,"aggressor":"bid","timestamp":1722522431565}
{"price":"1279.86","quantity":1556,"aggressor":"bid","timestamp":1722522431566}
{"price":"1288.54","quantity":4,"aggressor":"bid","timestamp":1722522436792}
{"price":"1283.91","quantity":581,"aggressor":"ask","timestamp":1722522437945}
{"price":"1282.81","quantity":108,"aggressor":"ask","timestamp":1722522437946}
{"price":"1288.12","quantity":2,"aggressor":"bid","timestamp":1722522441083}
{"price":"1288.12","quantity":1,"aggressor":"bid","timestamp":1722522445379}
{"price":"1288.97","quantity":427,"aggressor":"bid","timestamp":1722522455649}
{"price":"1287.32","quantity":172,"aggressor":"ask","timestamp":1722522456795}
{"price":"1286.84","quantity":136,"aggressor":"ask","timestamp":1722522456796}
{"price":"1286.84","quantity":102,"aggressor":"ask","timestamp":1722522456797}
{"price":"1287.89","quantity":429,"aggressor":"ask","timestamp":1722522466288}
{"price":"1285.27","quantity":200,"aggressor":"ask","timestamp":1722522472221}
{"price":"1285.27","quantity":200,"aggressor":"ask","timestamp":1722522472257}
{"price":"1288.45","quantity":12,"aggressor":"bid","timestamp":1722522480842}
{"price":"1288.45","quantity":1,"aggressor":"bid","timestamp":1722522481042}
{"price":"1287.15","quantity":6,"aggressor":"bid","timestamp":1722522485178}
{"price":"1291.34","quantity":3,"aggressor":"bid","timestamp":1722522486889}
{"price":"1295.01","quantity":3,"aggressor":"bid","timestamp":1722522489497}
{"price":"1296.37","quantity":1,"aggressor":"bid","timestamp":1722522491187}
{"price":"1289.66","quantity":1,"aggressor":"bid","timestamp":1722522493805}
{"price":"1293.84","quantity":144,"aggressor":"bid","timestamp":1722522500858}
{"price":"1297.58","quantity":440,"aggressor":"ask","timestamp":1722522514044}
{"price":"1298.15","quantity":420,"aggressor":"ask","timestamp":1722522516873}
{"price":"1294.23","quantity":172,"aggressor":"bid","timestamp":1722522518017}
{"price":"1294.71","quantity":483,"aggressor":"bid","timestamp":1722522518018}
{"price":"1295.23","quantity":509,"aggressor":"ask","timestamp":1722522525929}
{"price":"1295.23","quantity":8,"aggressor":"ask","timestamp":1722522526000}
{"price":"1299.58","quantity":600,"aggressor":"ask","timestamp":1722522535713}
{"price":"1307.33","quantity":2,"aggressor":"bid","timestamp":1722522536990}
{"price":"1299.58","quantity":1,"aggressor":"ask","timestamp":1722522538086}
{"price":"1296.36","quantity":200,"aggressor":"ask","timestamp":1722522540812}
{"price":"1296.36","quantity":477,"aggressor":"ask","timestamp":1722522540831}
{"price":"1298.71","quantity":1,"aggressor":"bid","timestamp":1722522542180}
{"price":"1303.07","quantity":30,"aggressor":"bid","timestamp":1722522544906}
{"price":"1302.30","quantity":2,"aggressor":"bid","timestamp":1722522546820}
{"price":"1301.88","quantity":14,"aggressor":"bid","timestamp":1722522549249}
{"price":"1296.93","quantity":3,"aggressor":"bid","timestamp":1722522550939}
{"price":"1296.93","quantity":169,"aggressor":"bid","timestamp":1722522551107}
{"price":"1296.93","quantity":1554,"aggressor":"bid","timestamp":1722522551108}
{"price":"1301.88","quantity":1,"aggressor":"bid","timestamp":1722522551119}
{"price":"1301.88","quantity":8,"aggressor":"bid","timestamp":1722522553561}
{"price":"1301.88","quantity":1,"aggressor":"bid","timestamp":1722522556092}
{"price":"1301.88","quantity":295,"aggressor":"bid","timestamp":1722522556147}
{"price":"1301.88","quantity":300,"aggressor":"bid","timestamp":1722522556148}
{"price":"1301.88","quantity":233,"aggressor":"bid","timestamp":1722522556148}
{"price":"1303.93","quantity":2,"aggressor":"bid","timestamp":1722522557858}
{"price":"1300.00","quantity":8,"aggressor":"ask","timestamp":1722522558201}
{"price":"1300.00","quantity":1,"aggressor":"bid","timestamp":1722522561082}
{"price":"1300.00","quantity":139,"aggressor":"ask","timestamp":1722522561324}
{"price":"1300.00","quantity":200,"aggressor":"ask","timestamp":1722522561352}
{"price":"1300.00","quantity":200,"aggressor":"ask","timestamp":1722522561374}
{"price":"1300.00","quantity":34,"aggressor":"ask","timestamp":1722522561407}
{"price":"1300.00","quantity":165,"aggressor":"ask","timestamp":1722522561407}
{"price":"1300.00","quantity":392,"aggressor":"ask","timestamp":1722522561418}
{"price":"1303.43","quantity":2,"aggressor":"bid","timestamp":1722522562176}
{"price":"1305.55","quantity":665,"aggressor":"ask","timestamp":1722522563762}
{"price":"1302.67","quantity":172,"aggressor":"bid","timestamp":1722522569909}
{"price":"1303.04","quantity":1554,"aggressor":"bid","timestamp":1722522569919}
{"price":"1307.92","quantity":70,"aggressor":"bid","timestamp":1722522570256}
{"price":"1312.25","quantity":309,"aggressor":"bid","timestamp":1722522574476}
{"price":"1315.07","quantity":90,"aggressor":"bid","timestamp":1722522574483}
{"price":"1312.67","quantity":1,"aggressor":"ask","timestamp":1722522579536}
{"price":"1311.39","quantity":8,"aggressor":"ask","timestamp":1722522584083}
{"price":"1312.95","quantity":1,"aggressor":"ask","timestamp":1722522586178}
{"price":"1319.14","quantity":1,"aggressor":"bid","timestamp":1722522587498}
{"price":"1321.80","quantity":11,"aggressor":"bid","timestamp":1722522587503}
{"price":"1322.99","quantity":35,"aggressor":"bid","timestamp":1722522587504}
{"price":"1324.27","quantity":8,"aggressor":"bid","timestamp":1722522587505}
{"price":"1324.32","quantity":18,"aggressor":"bid","timestamp":1722522587505}
{"price":"1326.97","quantity":1,"aggressor":"bid","timestamp":1722522587766}
{"price":"1322.13","quantity":93,"aggressor":"ask","timestamp":1722522587917}
{"price":"1327.67","quantity":216,"aggressor":"bid","timestamp":1722522587974}
{"price":"1328.57","quantity":782,"aggressor":"bid","timestamp":1722522587975}
{"price":"1328.57","quantity":10000,"aggressor":"bid","timestamp":1722522587976}
{"price":"1328.57","quantity":200,"aggressor":"bid","timestamp":1722522587984}
{"price":"1328.57","quantity":2000,"aggressor":"bid","timestamp":1722522587986}
{"price":"1328.57","quantity":700,"aggressor":"bid","timestamp":1722522587988}
{"price":"1328.57","quantity":547,"aggressor":"bid","timestamp":1722522587989}
{"price":"1328.57","quantity":216,"aggressor":"bid","timestamp":1722522588001}
{"price":"1328.57","quantity":1206,"aggressor":"bid","timestamp":1722522588001}
{"price":"1328.57","quantity":216,"aggressor":"bid","timestamp":1722522588002}
{"price":"1328.57","quantity":309,"aggressor":"bid","timestamp":1722522588006}
{"price":"1328.57","quantity":200,"aggressor":"bid","timestamp":1722522588012}
{"price":"1328.57","quantity":309,"aggressor":"bid","timestamp":1722522588018}
{"price":"1328.57","quantity":309,"aggressor":"bid","timestamp":1722522588019}
{"price":"1328.57","quantity":265,"aggressor":"bid","timestamp":1722522588035}
{"price":"1328.57","quantity":1278,"aggressor":"bid","timestamp":1722522589127}
{"price":"1328.57","quantity":309,"aggressor":"bid","timestamp":1722522589139}
{"price":"1328.57","quantity":309,"aggressor":"bid","timestamp":1722522589148}
{"price":"1328.57","quantity":927,"aggressor":"bid","timestamp":1722522589149}
{"price":"1328.57","quantity":309,"aggressor":"bid","timestamp":1722522589151}
{"price":"1328.57","quantity":309,"aggressor":"bid","timestamp":1722522589152}
{"price":"1328.57","quantity":342,"aggressor":"bid","timestamp":1722522589153}
{"price":"1328.57","quantity":255,"aggressor":"bid","timestamp":1722522589154}
{"price":"1328.88","quantity":54,"aggressor":"bid","timestamp":1722522589156}
{"price":"1328.88","quantity":47,"aggressor":"bid","timestamp":1722522589157}
{"price":"1329.08","quantity":1010,"aggressor":"bid","timestamp":1722522589158}
{"price":"1331.03","quantity":44,"aggressor":"bid","timestamp":1722522589159}
{"price":"1332.47","quantity":55,"aggressor":"bid","timestamp":1722522589196}
{"price":"1333.57","quantity":108,"aggressor":"bid","timestamp":1722522589197}
{"price":"1335.16","quantity":309,"aggressor":"ask","timestamp":1722522589207}
{"price":"1335.59","quantity":309,"aggressor":"ask","timestamp":1722522589296}
{"price":"1335.69","quantity":309,"aggressor":"bid","timestamp":1722522589940}
{"price":"1335.27","quantity":309,"aggressor":"bid","timestamp":1722522589945}
{"price":"1335.27","quantity":309,"aggressor":"bid","timestamp":1722522589950}
{"price":"1336.12","quantity":31,"aggressor":"bid","timestamp":1722522589955}
{"price":"1336.12","quantity":13,"aggressor":"bid","timestamp":1722522589955}
{"price":"1336.84","quantity":8,"aggressor":"bid","timestamp":1722522593723}
{"price":"1334.86","quantity":2,"aggressor":"ask","timestamp":1722522594236}
{"price":"1342.69","quantity":42,"aggressor":"bid","timestamp":1722522596864}
{"price":"1342.86","quantity":500,"aggressor":"bid","timestamp":1722522596865}
{"price":"1344.60","quantity":9,"aggressor":"bid","timestamp":1722522596865}
{"price":"1345.59","quantity":2,"aggressor":"bid","timestamp":1722522596870}
{"price":"1346.31","quantity":8,"aggressor":"bid","timestamp":1722522596871}
{"price":"1349.67","quantity":1,"aggressor":"bid","timestamp":1722522596872}
{"price":"1348.38","quantity":309,"aggressor":"ask","timestamp":1722522599065}
{"price":"1347.96","quantity":124,"aggressor":"ask","timestamp":1722522599066}
{"price":"1348.38","quantity":309,"aggressor":"ask","timestamp":1722522599198}
{"price":"1349.66","quantity":309,"aggressor":"ask","timestamp":1722522600952}
{"price":"1347.84","quantity":1375,"aggressor":"ask","timestamp":1722522600953}
{"price":"1347.33","quantity":901,"aggressor":"ask","timestamp":1722522600954}
{"price":"1347.33","quantity":109,"aggressor":"ask","timestamp":1722522600955}
{"price":"1350.08","quantity":109,"aggressor":"ask","timestamp":1722522600961}
{"price":"1347.57","quantity":309,"aggressor":"ask","timestamp":1722522600967}
{"price":"1345.01","quantity":309,"aggressor":"ask","timestamp":1722522600970}
{"price":"1349.81","quantity":309,"aggressor":"bid","timestamp":1722522601827}
{"price":"1349.86","quantity":186,"aggressor":"bid","timestamp":1722522601828}
{"price":"1338.35","quantity":101,"aggressor":"bid","timestamp":1722522615596}
{"price":"1338.86","quantity":130,"aggressor":"bid","timestamp":1722522615597}
{"price":"1338.86","quantity":43,"aggressor":"bid","timestamp":1722522615597}
{"price":"1338.86","quantity":304,"aggressor":"bid","timestamp":1722522615598}
{"price":"1338.86","quantity":433,"aggressor":"bid","timestamp":1722522615599}
{"price":"1338.86","quantity":2,"aggressor":"bid","timestamp":1722522615600}
{"price":"1338.86","quantity":97,"aggressor":"bid","timestamp":1722522615601}
{"price":"1335.72","quantity":101,"aggressor":"bid","timestamp":1722522626286}
{"price":"1336.23","quantity":64,"aggressor":"bid","timestamp":1722522626287}
{"price":"1333.87","quantity":300,"aggressor":"ask","timestamp":1722522627293}
{"price":"1335.11","quantity":4700,"aggressor":"ask","timestamp":1722522627308}
{"price":"1333.69","quantity":101,"aggressor":"ask","timestamp":1722522627309}
{"price":"1333.18","quantity":1010,"aggressor":"ask","timestamp":1722522627310}
{"price":"1330.64","quantity":309,"aggressor":"ask","timestamp":1722522627311}
{"price":"1330.64","quantity":201,"aggressor":"ask","timestamp":1722522627314}
{"price":"1322.21","quantity":101,"aggressor":"bid","timestamp":1722522639767}
{"price":"1319.77","quantity":309,"aggressor":"bid","timestamp":1722522645288}
{"price":"1321.72","quantity":309,"aggressor":"bid","timestamp":1722522647089}
{"price":"1323.45","quantity":1138,"aggressor":"ask","timestamp":1722522649498}
{"price":"1323.45","quantity":618,"aggressor":"ask","timestamp":1722522649517}
{"price":"1323.45","quantity":847,"aggressor":"ask","timestamp":1722522649518}
{"price":"1317.90","quantity":101,"aggressor":"bid","timestamp":1722522651526}
{"price":"1318.41","quantity":773,"aggressor":"bid","timestamp":1722522651527}
{"price":"1318.41","quantity":236,"aggressor":"bid","timestamp":1722522651529}
{"price":"1321.26","quantity":309,"aggressor":"bid","timestamp":1722522651530}
{"price":"1321.68","quantity":92,"aggressor":"bid","timestamp":1722522651531}
{"price":"1321.68","quantity":419,"aggressor":"bid","timestamp":1722522651532}
{"price":"1323.82","quantity":419,"aggressor":"bid","timestamp":1722522651533}
{"price":"1323.82","quantity":1081,"aggressor":"bid","timestamp":1722522651534}
{"price":"1323.82","quantity":478,"aggressor":"bid","timestamp":1722522651535}
{"price":"1323.82","quantity":2121,"aggressor":"bid","timestamp":1722522651536}
{"price":"1323.82","quantity":1998,"aggressor":"bid","timestamp":1722522651537}
{"price":"1323.82","quantity":402,"aggressor":"bid","timestamp":1722522651548}
{"price":"1322.62","quantity":1,"aggressor":"ask","timestamp":1722522652687}
{"price":"1329.06","quantity":2676,"aggressor":"ask","timestamp":1722522653368}
{"price":"1326.48","quantity":101,"aggressor":"bid","timestamp":1722522662068}
{"price":"1326.62","quantity":598,"aggressor":"bid","timestamp":1722522662069}
{"price":"1326.81","quantity":874,"aggressor":"ask","timestamp":1722522663780}
{"price":"1326.81","quantity":262,"aggressor":"ask","timestamp":1722522663780}
{"price":"1326.81","quantity":309,"aggressor":"ask","timestamp":1722522665147}
{"price":"1326.81","quantity":309,"aggressor":"ask","timestamp":1722522665148}
{"price":"1326.81","quantity":309,"aggressor":"ask","timestamp":1722522665149}
{"price":"1326.81","quantity":200,"aggressor":"ask","timestamp":1722522665150}
{"price":"1326.81","quantity":102,"aggressor":"ask","timestamp":1722522665160}
{"price":"1327.74","quantity":552,"aggressor":"ask","timestamp":1722522669230}
{"price":"1327.74","quantity":618,"aggressor":"ask","timestamp":1722522669242}
{"price":"1327.74","quantity":1236,"aggressor":"ask","timestamp":1722522669243}
{"price":"1327.74","quantity":1,"aggressor":"ask","timestamp":1722522669244}
{"price":"1324.77","quantity":309,"aggressor":"bid","timestamp":1722522675771}
{"price":"1325.19","quantity":309,"aggressor":"bid","timestamp":1722522675772}
{"price":"1326.04","quantity":49,"aggressor":"bid","timestamp":1722522675773}
{"price":"1325.19","quantity":1,"aggressor":"ask","timestamp":1722522679430}
{"price":"1325.19","quantity":1,"aggressor":"ask","timestamp":1722522683721}
{"price":"1325.19","quantity":1,"aggressor":"ask","timestamp":1722522691467}
{"price":"1325.19","quantity":1138,"aggressor":"ask","timestamp":1722522692926}
{"price":"1325.19","quantity":1102,"aggressor":"ask","timestamp":1722522695288}
{"price":"1325.19","quantity":2115,"aggressor":"ask","timestamp":1722522695289}
{"price":"1319.90","quantity":1777,"aggressor":"ask","timestamp":1722522695300}
{"price":"1319.90","quantity":1199,"aggressor":"ask","timestamp":1722522695301}
{"price":"1319.90","quantity":1222,"aggressor":"ask","timestamp":1722522695304}
{"price":"1322.04","quantity":200,"aggressor":"ask","timestamp":1722522697098}
{"price":"1322.04","quantity":200,"aggressor":"ask","timestamp":1722522697128}
{"price":"1322.04","quantity":200,"aggressor":"ask","timestamp":1722522697186}
{"price":"1322.04","quantity":200,"aggressor":"ask","timestamp":1722522697188}
{"price":"1322.04","quantity":729,"aggressor":"ask","timestamp":1722522697209}
{"price":"1318.93","quantity":172,"aggressor":"bid","timestamp":1722522700411}
{"price":"1318.93","quantity":200,"aggressor":"ask","timestamp":1722522700964}
{"price":"1318.93","quantity":200,"aggressor":"ask","timestamp":1722522700983}
{"price":"1318.93","quantity":200,"aggressor":"ask","timestamp":1722522701028}
{"price":"1318.93","quantity":200,"aggressor":"ask","timestamp":1722522701030}
{"price":"1318.93","quantity":200,"aggressor":"ask","timestamp":1722522701053}
{"price":"1318.93","quantity":139,"aggressor":"ask","timestamp":1722522701074}
{"price":"1318.93","quantity":200,"aggressor":"ask","timestamp":1722522701220}
{"price":"1318.93","quantity":221,"aggressor":"ask","timestamp":1722522701244}
{"price":"1323.86","quantity":2,"aggressor":"ask","timestamp":1722522704512}
{"price":"1323.86","quantity":797,"aggressor":"ask","timestamp":1722522709671}
{"price":"1323.86","quantity":200,"aggressor":"ask","timestamp":1722522709841}
{"price":"1323.86","quantity":200,"aggressor":"ask","timestamp":1722522709875}
{"price":"1323.86","quantity":200,"aggressor":"ask","timestamp":1722522709897}
{"price":"1323.86","quantity":189,"aggressor":"ask","timestamp":1722522711669}
{"price":"1323.86","quantity":10,"aggressor":"ask","timestamp":1722522711669}
{"price":"1323.86","quantity":200,"aggressor":"ask","timestamp":1722522711670}
{"price":"1323.86","quantity":400,"aggressor":"ask","timestamp":1722522711698}
{"price":"1323.86","quantity":200,"aggressor":"ask","timestamp":1722522711718}
{"price":"1323.86","quantity":200,"aggressor":"ask","timestamp":1722522712138}
{"price":"1323.86","quantity":200,"aggressor":"ask","timestamp":1722522712188}
{"price":"1323.86","quantity":200,"aggressor":"ask","timestamp":1722522712191}
{"price":"1323.86","quantity":126,"aggressor":"ask","timestamp":1722522712219}
{"price":"1320.75","quantity":200,"aggressor":"ask","timestamp":1722522716560}
{"price":"1320.75","quantity":1095,"aggressor":"ask","timestamp":1722522716561}
{"price":"1320.75","quantity":985,"aggressor":"ask","timestamp":1722522716562}
{"price":"1320.75","quantity":269,"aggressor":"ask","timestamp":1722522716563}
{"price":"1317.42","quantity":200,"aggressor":"ask","timestamp":1722522720682}
{"price":"1317.42","quantity":797,"aggressor":"ask","timestamp":1722522724446}
{"price":"1317.42","quantity":100,"aggressor":"ask","timestamp":1722522726887}
{"price":"1317.42","quantity":100,"aggressor":"ask","timestamp":1722522726914}
{"price":"1317.42","quantity":16,"aggressor":"ask","timestamp":1722522727034}
{"price":"1317.42","quantity":83,"aggressor":"ask","timestamp":1722522727034}
{"price":"1317.42","quantity":100,"aggressor":"ask","timestamp":1722522727064}
{"price":"1317.42","quantity":100,"aggressor":"ask","timestamp":1722522727081}
{"price":"1317.42","quantity":100,"aggressor":"ask","timestamp":1722522727104}
{"price":"1317.42","quantity":100,"aggressor":"ask","timestamp":1722522727145}
{"price":"1317.42","quantity":100,"aggressor":"ask","timestamp":1722522727163}
{"price":"1317.42","quantity":100,"aggressor":"ask","timestamp":1722522727197}
{"price":"1317.42","quantity":100,"aggressor":"ask","timestamp":1722522727211}
{"price":"1317.42","quantity":100,"aggressor":"ask","timestamp":1722522727237}
{"price":"1317.42","quantity":100,"aggressor":"ask","timestamp":1722522727257}
{"price":"1317.42","quantity":100,"aggressor":"ask","timestamp":1722522727284}
{"price":"1317.42","quantity":92,"aggressor":"ask","timestamp":1722522727302}
{"price":"1318.04","quantity":9,"aggressor":"bid","timestamp":1722522731347}
{"price":"1319.82","quantity":309,"aggressor":"bid","timestamp":1722522735256}
{"price":"1321.71","quantity":309,"aggressor":"bid","timestamp":1722522746132}
{"price":"1321.71","quantity":691,"aggressor":"bid","timestamp":1722522746134}
{"price":"1321.71","quantity":1000,"aggressor":"bid","timestamp":1722522746145}
{"price":"1321.43","quantity":882,"aggressor":"ask","timestamp":1722522753258}
{"price":"1319.39","quantity":101,"aggressor":"bid","timestamp":1722522763445}
{"price":"1319.90","quantity":1009,"aggressor":"bid","timestamp":1722522763446}
{"price":"1321.03","quantity":16,"aggressor":"bid","timestamp":1722522766608}
{"price":"1325.72","quantity":100,"aggressor":"bid","timestamp":1722522769357}
{"price":"1325.72","quantity":1382,"aggressor":"ask","timestamp":1722522769597}
{"price":"1320.35","quantity":625,"aggressor":"ask","timestamp":1722522777045}
{"price":"1322.51","quantity":747,"aggressor":"bid","timestamp":1722522777435}
{"price":"1325.86","quantity":797,"aggressor":"ask","timestamp":1722522783608}
{"price":"1332.18","quantity":437,"aggressor":"ask","timestamp":1722522797243}
{"price":"1334.12","quantity":41,"aggressor":"bid","timestamp":1722522798452}
{"price":"1332.18","quantity":874,"aggressor":"ask","timestamp":1722522798752}
{"price":"1332.18","quantity":625,"aggressor":"ask","timestamp":1722522798949}
{"price":"1332.33","quantity":1749,"aggressor":"ask","timestamp":1722522801256}
{"price":"1329.97","quantity":1138,"aggressor":"ask","timestamp":1722522825897}
{"price":"1328.20","quantity":200,"aggressor":"ask","timestamp":1722522831422}
{"price":"1328.20","quantity":200,"aggressor":"ask","timestamp":1722522831445}
{"price":"1328.20","quantity":200,"aggressor":"ask","timestamp":1722522831466}
{"price":"1328.20","quantity":25,"aggressor":"ask","timestamp":1722522832536}
{"price":"1321.29","quantity":851,"aggressor":"ask","timestamp":1722522834220}
{"price":"1321.29","quantity":307,"aggressor":"ask","timestamp":1722522838203}
{"price":"1318.04","quantity":994,"aggressor":"ask","timestamp":1722522844491}
{"price":"1316.52","quantity":164,"aggressor":"bid","timestamp":1722522844566}
{"price":"1315.43","quantity":620,"aggressor":"bid","timestamp":1722522844596}
{"price":"1314.92","quantity":994,"aggressor":"ask","timestamp":1722522845995}
{"price":"1315.71","quantity":1075,"aggressor":"ask","timestamp":1722522855255}
{"price":"1315.71","quantity":63,"aggressor":"ask","timestamp":1722522855255}
{"price":"1315.71","quantity":930,"aggressor":"ask","timestamp":1722522855398}
{"price":"1322.71","quantity":1,"aggressor":"ask","timestamp":1722522875178}
{"price":"1321.43","quantity":720,"aggressor":"ask","timestamp":1722522884395}
{"price":"1321.43","quantity":766,"aggressor":"ask","timestamp":1722522884395}
{"price":"1328.11","quantity":309,"aggressor":"bid","timestamp":1722522888214}
{"price":"1328.11","quantity":5000,"aggressor":"bid","timestamp":1722522888215}
{"price":"1329.29","quantity":3000,"aggressor":"bid","timestamp":1722522888216}
{"price":"1330.21","quantity":1386,"aggressor":"bid","timestamp":1722522888217}
{"price":"1330.43","quantity":304,"aggressor":"bid","timestamp":1722522888218}
{"price":"1318.99","quantity":200,"aggressor":"ask","timestamp":1722522898804}
{"price":"1318.99","quantity":165,"aggressor":"ask","timestamp":1722522898866}
{"price":"1318.99","quantity":200,"aggressor":"ask","timestamp":1722522898896}
{"price":"1314.36","quantity":101,"aggressor":"bid","timestamp":1722522910410}
{"price":"1318.33","quantity":874,"aggressor":"ask","timestamp":1722522914571}
{"price":"1318.33","quantity":35,"aggressor":"ask","timestamp":1722522914571}
{"price":"1318.33","quantity":401,"aggressor":"ask","timestamp":1722522914572}
{"price":"1318.33","quantity":200,"aggressor":"ask","timestamp":1722522914797}
{"price":"1318.33","quantity":221,"aggressor":"ask","timestamp":1722522914798}
{"price":"1318.33","quantity":902,"aggressor":"ask","timestamp":1722522916854}
{"price":"1318.99","quantity":5,"aggressor":"bid","timestamp":1722522924717}
{"price":"1318.76","quantity":713,"aggressor":"ask","timestamp":1722522928429}
{"price":"1314.66","quantity":200,"aggressor":"ask","timestamp":1722522931726}
{"price":"1314.66","quantity":200,"aggressor":"ask","timestamp":1722522931748}
{"price":"1314.66","quantity":146,"aggressor":"ask","timestamp":1722522931794}
{"price":"1314.66","quantity":200,"aggressor":"ask","timestamp":1722522931816}
{"price":"1314.66","quantity":200,"aggressor":"ask","timestamp":1722522936556}
{"price":"1314.66","quantity":200,"aggressor":"ask","timestamp":1722522936580}
{"price":"1314.66","quantity":200,"aggressor":"ask","timestamp":1722522936601}
{"price":"1314.66","quantity":200,"aggressor":"ask","timestamp":1722522936627}
{"price":"1310.89","quantity":749,"aggressor":"ask","timestamp":1722522939565}
{"price":"1309.68","quantity":101,"aggressor":"bid","timestamp":1722522941650}
{"price":"1309.98","quantity":522,"aggressor":"bid","timestamp":1722522941651}
{"price":"1309.98","quantity":488,"aggressor":"bid","timestamp":1722522941652}
{"price":"1312.04","quantity":365,"aggressor":"bid","timestamp":1722522941653}
{"price":"1312.04","quantity":146,"aggressor":"bid","timestamp":1722522941659}
{"price":"1314.33","quantity":880,"aggressor":"ask","timestamp":1722522948679}
{"price":"1314.33","quantity":4,"aggressor":"ask","timestamp":1722522948886}
{"price":"1313.40","quantity":2,"aggressor":"ask","timestamp":1722522955304}
{"price":"1313.66","quantity":20,"aggressor":"ask","timestamp":1722522966425}
{"price":"1319.27","quantity":16,"aggressor":"ask","timestamp":1722522976088}
{"price":"1321.76","quantity":2361,"aggressor":"ask","timestamp":1722522986139}
{"price":"1321.76","quantity":660,"aggressor":"ask","timestamp":1722522986189}
{"price":"1318.67","quantity":2680,"aggressor":"ask","timestamp":1722522988786}
{"price":"1317.33","quantity":200,"aggressor":"ask","timestamp":1722522997915}
{"price":"1317.33","quantity":200,"aggressor":"ask","timestamp":1722522997927}
{"price":"1317.33","quantity":200,"aggressor":"ask","timestamp":1722522997946}
{"price":"1317.33","quantity":1788,"aggressor":"ask","timestamp":1722522997967}
{"price":"1312.60","quantity":2608,"aggressor":"ask","timestamp":1722522999792}
{"price":"1318.67","quantity":28,"aggressor":"bid","timestamp":1722523006367}
{"price":"1313.56","quantity":10,"aggressor":"ask","timestamp":1722523019037}
{"price":"1318.44","quantity":8,"aggressor":"bid","timestamp":1722523032377}
{"price":"1307.08","quantity":1010,"aggressor":"bid","timestamp":1722523053689}
{"price":"1307.08","quantity":101,"aggressor":"bid","timestamp":1722523053690}
{"price":"1311.55","quantity":239,"aggressor":"ask","timestamp":1722523071959}
{"price":"1311.55","quantity":1917,"aggressor":"ask","timestamp":1722523071962}
{"price":"1313.29","quantity":842,"aggressor":"bid","timestamp":1722523098989}
{"price":"1311.81","quantity":797,"aggressor":"ask","timestamp":1722523104654}
{"price":"1311.81","quantity":797,"aggressor":"ask","timestamp":1722523104666}
{"price":"1311.81","quantity":797,"aggressor":"ask","timestamp":1722523104682}
{"price":"1311.81","quantity":752,"aggressor":"ask","timestamp":1722523105674}
{"price":"1311.81","quantity":1517,"aggressor":"ask","timestamp":1722523105674}
{"price":"1310.14","quantity":797,"aggressor":"ask","timestamp":1722523107222}
{"price":"1321.76","quantity":1220,"aggressor":"ask","timestamp":1722523138433}
{"price":"1321.76","quantity":725,"aggressor":"ask","timestamp":1722523138450}
{"price":"1321.76","quantity":1668,"aggressor":"ask","timestamp":1722523138451}
{"price":"1321.76","quantity":239,"aggressor":"ask","timestamp":1722523138462}
{"price":"1323.29","quantity":16,"aggressor":"bid","timestamp":1722523141114}
{"price":"1311.29","quantity":3,"aggressor":"ask","timestamp":1722523155270}
{"price":"1312.33","quantity":1944,"aggressor":"ask","timestamp":1722523165839}
{"price":"1312.33","quantity":2088,"aggressor":"ask","timestamp":1722523165840}
{"price":"1312.14","quantity":200,"aggressor":"ask","timestamp":1722523168160}
{"price":"1312.14","quantity":11,"aggressor":"bid","timestamp":1722523176549}
{"price":"1314.15","quantity":1461,"aggressor":"ask","timestamp":1722523190306}
{"price":"1314.15","quantity":1471,"aggressor":"ask","timestamp":1722523190307}
{"price":"1312.14","quantity":50,"aggressor":"ask","timestamp":1722523190870}
{"price":"1310.71","quantity":2,"aggressor":"bid","timestamp":1722523196618}
{"price":"1304.90","quantity":1058,"aggressor":"ask","timestamp":1722523196884}
{"price":"1304.90","quantity":336,"aggressor":"ask","timestamp":1722523196885}
{"price":"1304.76","quantity":984,"aggressor":"ask","timestamp":1722523198950}
{"price":"1324.40","quantity":151,"aggressor":"bid","timestamp":1722523226759}
{"price":"1317.12","quantity":309,"aggressor":"ask","timestamp":1722523241895}
{"price":"1317.12","quantity":847,"aggressor":"ask","timestamp":1722523241896}
{"price":"1317.12","quantity":708,"aggressor":"ask","timestamp":1722523241899}
{"price":"1314.77","quantity":1734,"aggressor":"ask","timestamp":1722523250717}
{"price":"1314.77","quantity":200,"aggressor":"ask","timestamp":1722523250956}
{"price":"1314.77","quantity":131,"aggressor":"ask","timestamp":1722523250972}
{"price":"1316.53","quantity":200,"aggressor":"ask","timestamp":1722523263923}
{"price":"1316.53","quantity":200,"aggressor":"ask","timestamp":1722523263949}
{"price":"1316.53","quantity":200,"aggressor":"ask","timestamp":1722523263983}
{"price":"1316.53","quantity":1153,"aggressor":"ask","timestamp":1722523263984}
{"price":"1315.33","quantity":7,"aggressor":"ask","timestamp":1722523279976}
{"price":"1325.61","quantity":2890,"aggressor":"ask","timestamp":1722523293408}
{"price":"1328.15","quantity":1138,"aggressor":"ask","timestamp":1722523302367}
{"price":"1328.15","quantity":1043,"aggressor":"ask","timestamp":1722523302368}
{"price":"1323.23","quantity":3000,"aggressor":"bid","timestamp":1722523303641}
{"price":"1328.57","quantity":1566,"aggressor":"ask","timestamp":1722523308980}
{"price":"1328.57","quantity":691,"aggressor":"ask","timestamp":1722523309376}
{"price":"1328.57","quantity":22,"aggressor":"bid","timestamp":1722523315684}
{"price":"1329.59","quantity":2036,"aggressor":"ask","timestamp":1722523340112}
{"price":"1329.59","quantity":1923,"aggressor":"ask","timestamp":1722523340113}
{"price":"1329.59","quantity":4,"aggressor":"ask","timestamp":1722523344068}
{"price":"1329.59","quantity":1882,"aggressor":"ask","timestamp":1722523344069}
{"price":"1338.80","quantity":309,"aggressor":"bid","timestamp":1722523356657}
{"price":"1338.80","quantity":300,"aggressor":"bid","timestamp":1722523356657}
{"price":"1338.80","quantity":216,"aggressor":"bid","timestamp":1722523356658}
{"price":"1332.38","quantity":2972,"aggressor":"ask","timestamp":1722523363244}
{"price":"1332.38","quantity":2869,"aggressor":"ask","timestamp":1722523363245}
{"price":"1332.49","quantity":165,"aggressor":"bid","timestamp":1722523369960}
{"price":"1332.49","quantity":7,"aggressor":"bid","timestamp":1722523370016}
{"price":"1332.86","quantity":1548,"aggressor":"bid","timestamp":1722523370017}
{"price":"1332.49","quantity":165,"aggressor":"bid","timestamp":1722523370117}
{"price":"1332.63","quantity":172,"aggressor":"bid","timestamp":1722523372716}
{"price":"1332.63","quantity":172,"aggressor":"bid","timestamp":1722523372836}
{"price":"1338.38","quantity":3,"aggressor":"bid","timestamp":1722523375824}
{"price":"1334.87","quantity":1508,"aggressor":"ask","timestamp":1722523388230}
{"price":"1332.11","quantity":76,"aggressor":"ask","timestamp":1722523396123}
{"price":"1332.11","quantity":874,"aggressor":"ask","timestamp":1722523397546}
{"price":"1324.87","quantity":1010,"aggressor":"bid","timestamp":1722523410054}
{"price":"1324.53","quantity":101,"aggressor":"bid","timestamp":1722523410141}
{"price":"1337.13","quantity":2,"aggressor":"bid","timestamp":1722523424010}
{"price":"1331.18","quantity":172,"aggressor":"bid","timestamp":1722523425174}
{"price":"1332.10","quantity":267,"aggressor":"bid","timestamp":1722523430332}
{"price":"1332.10","quantity":267,"aggressor":"bid","timestamp":1722523430393}
{"price":"1332.10","quantity":119,"aggressor":"bid","timestamp":1722523431001}
{"price":"1332.98","quantity":1609,"aggressor":"ask","timestamp":1722523438887}
{"price":"1334.75","quantity":1,"aggressor":"ask","timestamp":1722523443839}
{"price":"1335.17","quantity":172,"aggressor":"bid","timestamp":1722523446714}
{"price":"1343.24","quantity":172,"aggressor":"bid","timestamp":1722523455263}
{"price":"1343.72","quantity":1548,"aggressor":"bid","timestamp":1722523455350}
{"price":"1344.86","quantity":767,"aggressor":"bid","timestamp":1722523455351}
{"price":"1344.86","quantity":3074,"aggressor":"bid","timestamp":1722523455352}
{"price":"1344.86","quantity":10271,"aggressor":"bid","timestamp":1722523455354}
{"price":"1344.86","quantity":1375,"aggressor":"bid","timestamp":1722523455356}
{"price":"1349.64","quantity":1,"aggressor":"bid","timestamp":1722523455422}
{"price":"1332.64","quantity":8,"aggressor":"ask","timestamp":1722523472963}
{"price":"1346.46","quantity":163,"aggressor":"bid","timestamp":1722523485550}
{"price":"1352.49","quantity":27,"aggressor":"bid","timestamp":1722523486016}
{"price":"1352.71","quantity":1,"aggressor":"bid","timestamp":1722523487502}
{"price":"1350.40","quantity":309,"aggressor":"ask","timestamp":1722523489333}
{"price":"1350.40","quantity":2567,"aggressor":"ask","timestamp":1722523489333}
{"price":"1355.96","quantity":26,"aggressor":"bid","timestamp":1722523492845}
{"price":"1357.14","quantity":42,"aggressor":"bid","timestamp":1722523492857}
{"price":"1357.14","quantity":270,"aggressor":"bid","timestamp":1722523492858}
{"price":"1357.14","quantity":1,"aggressor":"bid","timestamp":1722523492859}
{"price":"1357.14","quantity":128,"aggressor":"bid","timestamp":1722523492860}
{"price":"1357.14","quantity":16,"aggressor":"bid","timestamp":1722523492860}
{"price":"1357.20","quantity":5,"aggressor":"bid","timestamp":1722523492862}
{"price":"1358.56","quantity":1,"aggressor":"bid","timestamp":1722523492873}
{"price":"1355.72","quantity":309,"aggressor":"ask","timestamp":1722523493618}
{"price":"1354.17","quantity":107,"aggressor":"ask","timestamp":1722523497266}
{"price":"1348.16","quantity":836,"aggressor":"ask","timestamp":1722523500648}
{"price":"1348.10","quantity":492,"aggressor":"ask","timestamp":1722523500659}
{"price":"1348.10","quantity":1682,"aggressor":"ask","timestamp":1722523500660}
{"price":"1349.00","quantity":2400,"aggressor":"ask","timestamp":1722523501010}
{"price":"1345.70","quantity":309,"aggressor":"ask","timestamp":1722523501062}
{"price":"1345.28","quantity":101,"aggressor":"ask","timestamp":1722523501063}
{"price":"1336.36","quantity":1532,"aggressor":"ask","timestamp":1722523512603}
{"price":"1333.95","quantity":101,"aggressor":"bid","timestamp":1722523514083}
{"price":"1327.99","quantity":2734,"aggressor":"ask","timestamp":1722523520273}
{"price":"1327.99","quantity":1765,"aggressor":"ask","timestamp":1722523520274}
{"price":"1327.00","quantity":309,"aggressor":"ask","timestamp":1722523520275}
{"price":"1323.17","quantity":200,"aggressor":"bid","timestamp":1722523527256}
{"price":"1323.17","quantity":810,"aggressor":"bid","timestamp":1722523527257}
{"price":"1323.32","quantity":101,"aggressor":"bid","timestamp":1722523527346}
{"price":"1335.71","quantity":4950,"aggressor":"ask","timestamp":1722523544123}
{"price":"1337.11","quantity":309,"aggressor":"bid","timestamp":1722523546039}
{"price":"1338.29","quantity":21,"aggressor":"bid","timestamp":1722523546040}
{"price":"1335.60","quantity":309,"aggressor":"bid","timestamp":1722523550215}
{"price":"1335.60","quantity":300,"aggressor":"bid","timestamp":1722523550216}
{"price":"1335.86","quantity":3000,"aggressor":"bid","timestamp":1722523550217}
{"price":"1335.88","quantity":3321,"aggressor":"bid","timestamp":1722523550217}
{"price":"1337.25","quantity":3069,"aggressor":"bid","timestamp":1722523550218}
{"price":"1335.17","quantity":309,"aggressor":"bid","timestamp":1722523550541}
{"price":"1335.86","quantity":1548,"aggressor":"bid","timestamp":1722523550542}
{"price":"1328.67","quantity":4287,"aggressor":"ask","timestamp":1722523563016}
{"price":"1328.67","quantity":1,"aggressor":"ask","timestamp":1722523563017}
{"price":"1327.46","quantity":101,"aggressor":"ask","timestamp":1722523563021}
{"price":"1327.18","quantity":101,"aggressor":"bid","timestamp":1722523582093}
{"price":"1324.14","quantity":101,"aggressor":"bid","timestamp":1722523619366}
{"price":"1324.16","quantity":101,"aggressor":"bid","timestamp":1722523629553}
{"price":"1324.67","quantity":1010,"aggressor":"bid","timestamp":1722523629554}
{"price":"1325.58","quantity":1550,"aggressor":"ask","timestamp":1722523637895}
{"price":"1327.49","quantity":1700,"aggressor":"ask","timestamp":1722523665991}
{"price":"1334.34","quantity":309,"aggressor":"ask","timestamp":1722523673518}
{"price":"1334.34","quantity":381,"aggressor":"ask","timestamp":1722523673519}
{"price":"1336.18","quantity":37,"aggressor":"ask","timestamp":1722523680964}
{"price":"1345.62","quantity":15,"aggressor":"bid","timestamp":1722523714901}
{"price":"1342.14","quantity":2340,"aggressor":"ask","timestamp":1722523715007}
{"price":"1339.67","quantity":80,"aggressor":"ask","timestamp":1722523721594}
{"price":"1341.16","quantity":600,"aggressor":"ask","timestamp":1722523734200}
{"price":"1341.09","quantity":899,"aggressor":"ask","timestamp":1722523734201}
{"price":"1345.15","quantity":309,"aggressor":"bid","timestamp":1722523738780}
{"price":"1346.18","quantity":309,"aggressor":"bid","timestamp":1722523738781}
{"price":"1346.80","quantity":3230,"aggressor":"bid","timestamp":1722523738782}
{"price":"1352.68","quantity":1110,"aggressor":"ask","timestamp":1722523743361}
{"price":"1352.68","quantity":1857,"aggressor":"ask","timestamp":1722523743362}
{"price":"1352.76","quantity":1890,"aggressor":"ask","timestamp":1722523746822}
{"price":"1349.55","quantity":1,"aggressor":"ask","timestamp":1722523748648}
{"price":"1352.86","quantity":1734,"aggressor":"ask","timestamp":1722523756391}
{"price":"1349.43","quantity":1138,"aggressor":"ask","timestamp":1722523757863}
{"price":"1349.43","quantity":426,"aggressor":"ask","timestamp":1722523760214}
{"price":"1355.85","quantity":1,"aggressor":"ask","timestamp":1722523768633}
{"price":"1358.13","quantity":100,"aggressor":"ask","timestamp":1722523785306}
{"price":"1358.13","quantity":618,"aggressor":"ask","timestamp":1722523785307}
{"price":"1354.67","quantity":1,"aggressor":"ask","timestamp":1722523787983}
{"price":"1358.21","quantity":164,"aggressor":"bid","timestamp":1722523791669}
{"price":"1353.24","quantity":171,"aggressor":"bid","timestamp":1722523797378}
{"price":"1353.24","quantity":1543,"aggressor":"bid","timestamp":1722523797378}
{"price":"1355.13","quantity":1771,"aggressor":"ask","timestamp":1722523799856}
{"price":"1354.13","quantity":951,"aggressor":"ask","timestamp":1722523809746}
{"price":"1354.13","quantity":832,"aggressor":"ask","timestamp":1722523810030}
{"price":"1357.43","quantity":1475,"aggressor":"ask","timestamp":1722523826028}
{"price":"1357.43","quantity":1467,"aggressor":"ask","timestamp":1722523826029}
{"price":"1351.91","quantity":33,"aggressor":"bid","timestamp":1722523829694}
{"price":"1351.91","quantity":23,"aggressor":"ask","timestamp":1722523830942}
{"price":"1354.13","quantity":101,"aggressor":"bid","timestamp":1722523837456}
{"price":"1354.64","quantity":1010,"aggressor":"bid","timestamp":1722523837748}
{"price":"1358.56","quantity":1144,"aggressor":"ask","timestamp":1722523841183}
{"price":"1358.56","quantity":855,"aggressor":"ask","timestamp":1722523841184}
{"price":"1358.56","quantity":337,"aggressor":"ask","timestamp":1722523841222}
{"price":"1361.70","quantity":164,"aggressor":"bid","timestamp":1722523846865}
{"price":"1362.00","quantity":1,"aggressor":"bid","timestamp":1722523849057}
{"price":"1362.68","quantity":2,"aggressor":"bid","timestamp":1722523849058}
{"price":"1363.01","quantity":46,"aggressor":"bid","timestamp":1722523849059}
{"price":"1365.23","quantity":7,"aggressor":"bid","timestamp":1722523849060}
{"price":"1365.26","quantity":1,"aggressor":"bid","timestamp":1722523849060}
{"price":"1362.02","quantity":1135,"aggressor":"ask","timestamp":1722523854233}
{"price":"1362.02","quantity":1032,"aggressor":"ask","timestamp":1722523858631}
{"price":"1362.02","quantity":975,"aggressor":"ask","timestamp":1722523858631}
{"price":"1362.02","quantity":75,"aggressor":"ask","timestamp":1722523858635}
{"price":"1358.26","quantity":8,"aggressor":"bid","timestamp":1722523869419}
{"price":"1353.57","quantity":898,"aggressor":"ask","timestamp":1722523892323}
{"price":"1351.05","quantity":101,"aggressor":"bid","timestamp":1722523895758}
{"price":"1362.67","quantity":10,"aggressor":"bid","timestamp":1722523898084}
{"price":"1362.67","quantity":10,"aggressor":"bid","timestamp":1722523898085}
{"price":"1362.67","quantity":100,"aggressor":"bid","timestamp":1722523898086}
{"price":"1363.10","quantity":2,"aggressor":"bid","timestamp":1722523918129}
{"price":"1363.47","quantity":47,"aggressor":"bid","timestamp":1722523918130}
{"price":"1363.30","quantity":148,"aggressor":"bid","timestamp":1722523938796}
{"price":"1363.35","quantity":24,"aggressor":"bid","timestamp":1722523947137}
{"price":"1356.83","quantity":171,"aggressor":"bid","timestamp":1722523951968}
{"price":"1356.83","quantity":1542,"aggressor":"bid","timestamp":1722523951969}
{"price":"1363.29","quantity":13,"aggressor":"bid","timestamp":1722523951997}
{"price":"1363.50","quantity":3230,"aggressor":"bid","timestamp":1722523951997}
{"price":"1353.26","quantity":101,"aggressor":"bid","timestamp":1722523959706}
{"price":"1357.41","quantity":48,"aggressor":"ask","timestamp":1722523966701}
{"price":"1356.62","quantity":101,"aggressor":"bid","timestamp":1722523972480}
{"price":"1356.62","quantity":63,"aggressor":"bid","timestamp":1722523972481}
{"price":"1357.23","quantity":431,"aggressor":"ask","timestamp":1722523978752}
{"price":"1357.23","quantity":797,"aggressor":"ask","timestamp":1722523986165}
{"price":"1357.23","quantity":127,"aggressor":"ask","timestamp":1722523986188}
{"price":"1357.23","quantity":127,"aggressor":"ask","timestamp":1722523986241}
{"price":"1357.23","quantity":127,"aggressor":"ask","timestamp":1722523986341}
{"price":"1357.23","quantity":127,"aggressor":"ask","timestamp":1722523986373}
{"price":"1357.23","quantity":127,"aggressor":"ask","timestamp":1722523986398}
{"price":"1357.23","quantity":127,"aggressor":"ask","timestamp":1722523986414}
{"price":"1357.23","quantity":127,"aggressor":"ask","timestamp":1722523986442}
{"price":"1357.23","quantity":127,"aggressor":"ask","timestamp":1722523986453}
{"price":"1357.23","quantity":79,"aggressor":"ask","timestamp":1722523986660}
{"price":"1353.50","quantity":3,"aggressor":"ask","timestamp":1722523989576}
{"price":"1353.68","quantity":1336,"aggressor":"ask","timestamp":1722524006530}
{"price":"1353.68","quantity":1385,"aggressor":"ask","timestamp":1722524006531}
{"price":"1351.47","quantity":3145,"aggressor":"ask","timestamp":1722524006544}
{"price":"1350.11","quantity":1020,"aggressor":"ask","timestamp":1722524008501}
{"price":"1350.11","quantity":715,"aggressor":"ask","timestamp":1722524008502}
{"price":"1350.11","quantity":272,"aggressor":"ask","timestamp":1722524008503}
{"price":"1348.44","quantity":171,"aggressor":"ask","timestamp":1722524008503}
{"price":"1347.95","quantity":608,"aggressor":"ask","timestamp":1722524008504}
{"price":"1356.14","quantity":3000,"aggressor":"bid","timestamp":1722524014109}
{"price":"1357.14","quantity":3401,"aggressor":"ask","timestamp":1722524014137}
{"price":"1350.71","quantity":16,"aggressor":"bid","timestamp":1722524024745}
{"price":"1346.12","quantity":309,"aggressor":"ask","timestamp":1722524025096}
{"price":"1345.70","quantity":171,"aggressor":"ask","timestamp":1722524025097}
{"price":"1345.59","quantity":309,"aggressor":"ask","timestamp":1722524025097}
{"price":"1345.22","quantity":1371,"aggressor":"ask","timestamp":1722524025098}
{"price":"1342.59","quantity":171,"aggressor":"ask","timestamp":1722524025104}
{"price":"1345.12","quantity":101,"aggressor":"bid","timestamp":1722524027224}
{"price":"1359.89","quantity":1,"aggressor":"bid","timestamp":1722524038691}
{"price":"1359.92","quantity":101,"aggressor":"bid","timestamp":1722524040918}
{"price":"1359.03","quantity":1,"aggressor":"bid","timestamp":1722524047053}
{"price":"1355.55","quantity":623,"aggressor":"ask","timestamp":1722524052766}
{"price":"1355.55","quantity":78,"aggressor":"ask","timestamp":1722524052767}
{"price":"1349.47","quantity":15,"aggressor":"ask","timestamp":1722524062625}
{"price":"1348.79","quantity":100,"aggressor":"ask","timestamp":1722524063169}
{"price":"1351.89","quantity":789,"aggressor":"ask","timestamp":1722524065725}
{"price":"1343.78","quantity":100,"aggressor":"bid","timestamp":1722524075545}
{"price":"1349.48","quantity":170,"aggressor":"bid","timestamp":1722524077553}
{"price":"1352.47","quantity":309,"aggressor":"bid","timestamp":1722524077554}
{"price":"1355.96","quantity":56,"aggressor":"bid","timestamp":1722524082527}
{"price":"1352.51","quantity":101,"aggressor":"bid","timestamp":1722524086607}
{"price":"1348.40","quantity":6,"aggressor":"bid","timestamp":1722524102414}
{"price":"1348.40","quantity":633,"aggressor":"ask","timestamp":1722524103669}
{"price":"1348.40","quantity":675,"aggressor":"ask","timestamp":1722524103670}
{"price":"1346.36","quantity":213,"aggressor":"ask","timestamp":1722524106439}
{"price":"1353.21","quantity":164,"aggressor":"bid","timestamp":1722524112079}
{"price":"1349.86","quantity":730,"aggressor":"ask","timestamp":1722524120223}
{"price":"1349.86","quantity":67,"aggressor":"ask","timestamp":1722524120224}
{"price":"1349.86","quantity":619,"aggressor":"ask","timestamp":1722524120380}
{"price":"1346.92","quantity":101,"aggressor":"bid","timestamp":1722524124098}
{"price":"1348.04","quantity":101,"aggressor":"bid","timestamp":1722524135957}
{"price":"1355.17","quantity":980,"aggressor":"ask","timestamp":1722524146138}
{"price":"1355.32","quantity":101,"aggressor":"bid","timestamp":1722524150981}
{"price":"1360.70","quantity":174,"aggressor":"ask","timestamp":1722524166391}
{"price":"1369.58","quantity":16,"aggressor":"bid","timestamp":1722524175158}
{"price":"1371.11","quantity":5,"aggressor":"bid","timestamp":1722524175195}
{"price":"1371.11","quantity":1,"aggressor":"bid","timestamp":1722524175882}
{"price":"1374.60","quantity":9,"aggressor":"bid","timestamp":1722524177050}
{"price":"1375.81","quantity":1,"aggressor":"ask","timestamp":1722524179146}
{"price":"1377.36","quantity":3,"aggressor":"bid","timestamp":1722524180298}
{"price":"1378.72","quantity":11,"aggressor":"bid","timestamp":1722524180299}
{"price":"1381.71","quantity":16,"aggressor":"bid","timestamp":1722524180890}
{"price":"1381.74","quantity":1,"aggressor":"bid","timestamp":1722524180891}
{"price":"1382.43","quantity":4,"aggressor":"bid","timestamp":1722524180892}
{"price":"1384.53","quantity":8,"aggressor":"bid","timestamp":1722524180895}
{"price":"1385.12","quantity":24,"aggressor":"bid","timestamp":1722524180948}
{"price":"1385.57","quantity":900,"aggressor":"bid","timestamp":1722524180948}
{"price":"1385.57","quantity":721,"aggressor":"bid","timestamp":1722524181005}
{"price":"1385.71","quantity":41,"aggressor":"bid","timestamp":1722524181005}
{"price":"1386.50","quantity":8,"aggressor":"bid","timestamp":1722524181006}
{"price":"1387.15","quantity":31,"aggressor":"bid","timestamp":1722524181007}
{"price":"1388.20","quantity":18,"aggressor":"bid","timestamp":1722524181008}
{"price":"1390.46","quantity":200,"aggressor":"bid","timestamp":1722524181008}
{"price":"1390.46","quantity":1,"aggressor":"bid","timestamp":1722524181009}
{"price":"1390.75","quantity":11,"aggressor":"bid","timestamp":1722524181010}
{"price":"1391.27","quantity":200,"aggressor":"bid","timestamp":1722524181010}
{"price":"1392.59","quantity":162,"aggressor":"bid","timestamp":1722524181011}
{"price":"1395.13","quantity":2844,"aggressor":"bid","timestamp":1722524181012}
{"price":"1387.77","quantity":309,"aggressor":"ask","timestamp":1722524185222}
{"price":"1376.30","quantity":988,"aggressor":"ask","timestamp":1722524195423}
{"price":"1370.83","quantity":913,"aggressor":"ask","timestamp":1722524200577}
{"price":"1375.10","quantity":32,"aggressor":"bid","timestamp":1722524200849}
{"price":"1390.79","quantity":159,"aggressor":"bid","timestamp":1722524219161}
{"price":"1392.42","quantity":309,"aggressor":"ask","timestamp":1722524226349}
{"price":"1392.85","quantity":309,"aggressor":"ask","timestamp":1722524226373}
{"price":"1396.72","quantity":309,"aggressor":"ask","timestamp":1722524241731}
{"price":"1397.15","quantity":309,"aggressor":"ask","timestamp":1722524241737}
{"price":"1399.61","quantity":5,"aggressor":"bid","timestamp":1722524245592}
{"price":"1400.00","quantity":170,"aggressor":"bid","timestamp":1722524245603}
{"price":"1400.00","quantity":20,"aggressor":"bid","timestamp":1722524245604}
{"price":"1401.26","quantity":33,"aggressor":"bid","timestamp":1722524245616}
{"price":"1402.26","quantity":1215,"aggressor":"bid","timestamp":1722524245617}
{"price":"1402.26","quantity":570,"aggressor":"bid","timestamp":1722524246432}
{"price":"1402.26","quantity":1231,"aggressor":"bid","timestamp":1722524246720}
{"price":"1402.26","quantity":3275,"aggressor":"bid","timestamp":1722524246722}
{"price":"1402.26","quantity":109,"aggressor":"bid","timestamp":1722524246731}
{"price":"1402.26","quantity":309,"aggressor":"bid","timestamp":1722524246739}
{"price":"1402.26","quantity":335,"aggressor":"bid","timestamp":1722524246751}
{"price":"1402.26","quantity":309,"aggressor":"bid","timestamp":1722524246753}
{"price":"1402.26","quantity":1748,"aggressor":"bid","timestamp":1722524246882}
{"price":"1381.82","quantity":82,"aggressor":"bid","timestamp":1722524286012}
{"price":"1386.23","quantity":309,"aggressor":"ask","timestamp":1722524288350}
{"price":"1385.81","quantity":766,"aggressor":"ask","timestamp":1722524288888}
{"price":"1372.39","quantity":75,"aggressor":"ask","timestamp":1722524295774}
{"price":"1377.86","quantity":877,"aggressor":"ask","timestamp":1722524300222}
{"price":"1377.86","quantity":303,"aggressor":"ask","timestamp":1722524300223}
{"price":"1377.86","quantity":335,"aggressor":"ask","timestamp":1722524300223}
{"price":"1377.86","quantity":610,"aggressor":"ask","timestamp":1722524300666}
{"price":"1377.50","quantity":32,"aggressor":"bid","timestamp":1722524301480}
{"price":"1374.61","quantity":743,"aggressor":"ask","timestamp":1722524309909}
{"price":"1374.61","quantity":473,"aggressor":"ask","timestamp":1722524309932}
{"price":"1367.71","quantity":1184,"aggressor":"ask","timestamp":1722524312001}
{"price":"1365.15","quantity":309,"aggressor":"ask","timestamp":1722524312003}
{"price":"1364.58","quantity":20,"aggressor":"ask","timestamp":1722524313417}
{"price":"1364.16","quantity":1147,"aggressor":"ask","timestamp":1722524314588}
{"price":"1360.20","quantity":16,"aggressor":"bid","timestamp":1722524316476}
{"price":"1357.70","quantity":132,"aggressor":"ask","timestamp":1722524316729}
{"price":"1370.59","quantity":309,"aggressor":"ask","timestamp":1722524324342}
{"price":"1369.12","quantity":5000,"aggressor":"ask","timestamp":1722524324343}
{"price":"1368.70","quantity":1171,"aggressor":"ask","timestamp":1722524324343}
{"price":"1373.11","quantity":309,"aggressor":"bid","timestamp":1722524326163}
{"price":"1372.69","quantity":309,"aggressor":"bid","timestamp":1722524326165}
{"price":"1372.69","quantity":309,"aggressor":"bid","timestamp":1722524326167}
{"price":"1372.69","quantity":309,"aggressor":"bid","timestamp":1722524326170}
{"price":"1375.44","quantity":3000,"aggressor":"bid","timestamp":1722524326175}
{"price":"1375.44","quantity":2000,"aggressor":"bid","timestamp":1722524326176}
{"price":"1375.65","quantity":1089,"aggressor":"ask","timestamp":1722524326213}
{"price":"1377.10","quantity":309,"aggressor":"ask","timestamp":1722524327646}
{"price":"1375.00","quantity":1071,"aggressor":"ask","timestamp":1722524332251}
{"price":"1367.10","quantity":16,"aggressor":"bid","timestamp":1722524358642}
{"price":"1361.34","quantity":30,"aggressor":"ask","timestamp":1722524366440}
{"price":"1361.34","quantity":159,"aggressor":"ask","timestamp":1722524366458}
{"price":"1361.34","quantity":850,"aggressor":"ask","timestamp":1722524366474}
{"price":"1357.74","quantity":30,"aggressor":"ask","timestamp":1722524368395}
{"price":"1357.74","quantity":509,"aggressor":"ask","timestamp":1722524368395}
{"price":"1357.17","quantity":106,"aggressor":"bid","timestamp":1722524370527}
{"price":"1357.70","quantity":200,"aggressor":"bid","timestamp":1722524383161}
{"price":"1357.31","quantity":200,"aggressor":"bid","timestamp":1722524384120}
{"price":"1358.80","quantity":101,"aggressor":"bid","timestamp":1722524398605}
{"price":"1357.76","quantity":200,"aggressor":"bid","timestamp":1722524403564}
{"price":"1357.76","quantity":810,"aggressor":"bid","timestamp":1722524403565}
{"price":"1363.10","quantity":101,"aggressor":"bid","timestamp":1722524411679}
{"price":"1368.94","quantity":206,"aggressor":"ask","timestamp":1722524416858}
{"price":"1368.94","quantity":4089,"aggressor":"ask","timestamp":1722524416858}
{"price":"1368.94","quantity":704,"aggressor":"ask","timestamp":1722524416860}
{"price":"1367.14","quantity":309,"aggressor":"ask","timestamp":1722524416861}
{"price":"1367.14","quantity":1573,"aggressor":"ask","timestamp":1722524416863}
{"price":"1367.14","quantity":1005,"aggressor":"ask","timestamp":1722524416864}
{"price":"1367.14","quantity":203,"aggressor":"ask","timestamp":1722524416868}
{"price":"1364.68","quantity":309,"aggressor":"ask","timestamp":1722524416869}
{"price":"1366.38","quantity":309,"aggressor":"bid","timestamp":1722524417524}
{"price":"1366.38","quantity":238,"aggressor":"bid","timestamp":1722524417525}
{"price":"1366.38","quantity":3167,"aggressor":"bid","timestamp":1722524417526}
{"price":"1369.18","quantity":168,"aggressor":"ask","timestamp":1722524421744}
{"price":"1373.07","quantity":508,"aggressor":"bid","timestamp":1722524424342}
{"price":"1378.15","quantity":11,"aggressor":"bid","timestamp":1722524430252}
{"price":"1378.57","quantity":638,"aggressor":"ask","timestamp":1722524433720}
{"price":"1375.34","quantity":309,"aggressor":"ask","timestamp":1722524433721}
{"price":"1374.91","quantity":603,"aggressor":"ask","timestamp":1722524433722}
{"price":"1373.02","quantity":200,"aggressor":"ask","timestamp":1722524433726}
{"price":"1373.02","quantity":5000,"aggressor":"ask","timestamp":1722524433727}
{"price":"1372.68","quantity":101,"aggressor":"ask","timestamp":1722524433728}
{"price":"1372.37","quantity":1010,"aggressor":"ask","timestamp":1722524433729}
{"price":"1376.03","quantity":71,"aggressor":"bid","timestamp":1722524438817}
{"price":"1375.38","quantity":200,"aggressor":"ask","timestamp":1722524439561}
{"price":"1375.38","quantity":200,"aggressor":"ask","timestamp":1722524439656}
{"price":"1375.38","quantity":23,"aggressor":"bid","timestamp":1722524439693}
{"price":"1375.38","quantity":285,"aggressor":"bid","timestamp":1722524439694}
{"price":"1375.67","quantity":920,"aggressor":"bid","timestamp":1722524439695}
{"price":"1375.68","quantity":309,"aggressor":"bid","timestamp":1722524439696}
{"price":"1376.98","quantity":309,"aggressor":"bid","timestamp":1722524441510}
{"price":"1377.41","quantity":1702,"aggressor":"bid","timestamp":1722524441511}
{"price":"1375.60","quantity":101,"aggressor":"bid","timestamp":1722524443086}
{"price":"1378.57","quantity":200,"aggressor":"ask","timestamp":1722524445109}
{"price":"1378.57","quantity":200,"aggressor":"ask","timestamp":1722524445135}
{"price":"1377.01","quantity":200,"aggressor":"ask","timestamp":1722524447222}
{"price":"1377.01","quantity":200,"aggressor":"ask","timestamp":1722524447262}
{"price":"1377.01","quantity":680,"aggressor":"ask","timestamp":1722524447283}
{"price":"1368.90","quantity":1540,"aggressor":"ask","timestamp":1722524451342}
{"price":"1368.46","quantity":309,"aggressor":"bid","timestamp":1722524451525}
{"price":"1368.88","quantity":1740,"aggressor":"bid","timestamp":1722524451526}
{"price":"1369.96","quantity":509,"aggressor":"bid","timestamp":1722524451539}
{"price":"1374.73","quantity":330,"aggressor":"bid","timestamp":1722524452285}
{"price":"1375.17","quantity":309,"aggressor":"bid","timestamp":1722524452285}
{"price":"1375.01","quantity":101,"aggressor":"bid","timestamp":1722524463214}
{"price":"1374.97","quantity":1540,"aggressor":"ask","timestamp":1722524464013}
{"price":"1378.57","quantity":171,"aggressor":"bid","timestamp":1722524471638}
{"price":"1384.25","quantity":101,"aggressor":"bid","timestamp":1722524478903}
{"price":"1385.02","quantity":874,"aggressor":"ask","timestamp":1722524484917}
{"price":"1385.02","quantity":725,"aggressor":"ask","timestamp":1722524484963}
{"price":"1376.61","quantity":101,"aggressor":"bid","timestamp":1722524490747}
{"price":"1386.43","quantity":1,"aggressor":"ask","timestamp":1722524499716}
{"price":"1388.15","quantity":100,"aggressor":"bid","timestamp":1722524501582}
{"price":"1388.58","quantity":309,"aggressor":"ask","timestamp":1722524502437}
{"price":"1389.00","quantity":309,"aggressor":"ask","timestamp":1722524502441}
{"price":"1388.15","quantity":309,"aggressor":"ask","timestamp":1722524502443}
{"price":"1388.15","quantity":2791,"aggressor":"ask","timestamp":1722524502444}
{"price":"1387.68","quantity":768,"aggressor":"ask","timestamp":1722524502445}
{"price":"1387.68","quantity":1174,"aggressor":"ask","timestamp":1722524502446}
{"price":"1387.68","quantity":3056,"aggressor":"ask","timestamp":1722524502451}
{"price":"1386.49","quantity":100,"aggressor":"ask","timestamp":1722524502452}
{"price":"1385.98","quantity":1000,"aggressor":"ask","timestamp":1722524502458}
{"price":"1388.68","quantity":1,"aggressor":"ask","timestamp":1722524508097}
{"price":"1386.39","quantity":4,"aggressor":"bid","timestamp":1722524511487}
{"price":"1383.33","quantity":101,"aggressor":"bid","timestamp":1722524513587}
{"price":"1383.54","quantity":1010,"aggressor":"bid","timestamp":1722524518010}
{"price":"1390.79","quantity":1176,"aggressor":"bid","timestamp":1722524520083}
{"price":"1397.13","quantity":3823,"aggressor":"bid","timestamp":1722524523211}
{"price":"1387.58","quantity":309,"aggressor":"bid","timestamp":1722524527671}
{"price":"1382.86","quantity":101,"aggressor":"bid","timestamp":1722524527825}
{"price":"1386.56","quantity":309,"aggressor":"bid","timestamp":1722524534255}
{"price":"1389.10","quantity":6537,"aggressor":"bid","timestamp":1722524536333}
{"price":"1389.10","quantity":1748,"aggressor":"bid","timestamp":1722524536333}
{"price":"1389.10","quantity":2000,"aggressor":"bid","timestamp":1722524536335}
{"price":"1389.10","quantity":305,"aggressor":"bid","timestamp":1722524536375}
{"price":"1389.10","quantity":309,"aggressor":"bid","timestamp":1722524536612}
{"price":"1387.91","quantity":117,"aggressor":"bid","timestamp":1722524546472}
{"price":"1387.91","quantity":202,"aggressor":"bid","timestamp":1722524546473}
{"price":"1376.86","quantity":101,"aggressor":"bid","timestamp":1722524553472}
{"price":"1374.08","quantity":16,"aggressor":"ask","timestamp":1722524597970}
{"price":"1371.71","quantity":309,"aggressor":"ask","timestamp":1722524607481}
{"price":"1379.70","quantity":163,"aggressor":"bid","timestamp":1722524608105}
{"price":"1375.25","quantity":309,"aggressor":"bid","timestamp":1722524621495}
{"price":"1375.29","quantity":3000,"aggressor":"bid","timestamp":1722524621496}
{"price":"1375.68","quantity":4901,"aggressor":"bid","timestamp":1722524621497}
{"price":"1369.81","quantity":35,"aggressor":"ask","timestamp":1722524621896}
{"price":"1379.70","quantity":1000,"aggressor":"bid","timestamp":1722524639669}
{"price":"1381.00","quantity":4,"aggressor":"ask","timestamp":1722524647780}
{"price":"1387.73","quantity":309,"aggressor":"bid","timestamp":1722524654914}
{"price":"1389.10","quantity":2545,"aggressor":"bid","timestamp":1722524659787}
{"price":"1389.10","quantity":32,"aggressor":"bid","timestamp":1722524660354}
{"price":"1389.10","quantity":1748,"aggressor":"bid","timestamp":1722524661668}
{"price":"1389.10","quantity":1497,"aggressor":"bid","timestamp":1722524661689}
{"price":"1389.10","quantity":3989,"aggressor":"bid","timestamp":1722524661690}
{"price":"1389.10","quantity":874,"aggressor":"bid","timestamp":1722524666831}
{"price":"1389.10","quantity":984,"aggressor":"bid","timestamp":1722524666859}
{"price":"1389.10","quantity":274,"aggressor":"bid","timestamp":1722524666860}
{"price":"1389.10","quantity":984,"aggressor":"bid","timestamp":1722524666907}
{"price":"1389.10","quantity":3000,"aggressor":"bid","timestamp":1722524666919}
{"price":"1389.10","quantity":309,"aggressor":"bid","timestamp":1722524666923}
{"price":"1389.10","quantity":1311,"aggressor":"bid","timestamp":1722524666927}
{"price":"1389.10","quantity":309,"aggressor":"bid","timestamp":1722524666929}
{"price":"1389.10","quantity":309,"aggressor":"bid","timestamp":1722524666931}
{"price":"1389.10","quantity":309,"aggressor":"bid","timestamp":1722524666940}
{"price":"1389.10","quantity":16000,"aggressor":"bid","timestamp":1722524666948}
{"price":"1389.10","quantity":309,"aggressor":"bid","timestamp":1722524666950}
{"price":"1389.10","quantity":309,"aggressor":"bid","timestamp":1722524666951}
{"price":"1389.10","quantity":2162,"aggressor":"bid","timestamp":1722524666965}
{"price":"1389.10","quantity":4275,"aggressor":"bid","timestamp":1722524666977}
{"price":"1399.57","quantity":1136,"aggressor":"ask","timestamp":1722524671971}
{"price":"1399.57","quantity":874,"aggressor":"ask","timestamp":1722524671973}
{"price":"1399.57","quantity":437,"aggressor":"ask","timestamp":1722524671974}
{"price":"1388.65","quantity":241,"aggressor":"bid","timestamp":1722524679794}
{"price":"1381.64","quantity":800,"aggressor":"bid","timestamp":1722524692317}
{"price":"1400.00","quantity":350,"aggressor":"bid","timestamp":1722524704689}
{"price":"1402.26","quantity":3196,"aggressor":"bid","timestamp":1722524704698}
{"price":"1401.83","quantity":2374,"aggressor":"ask","timestamp":1722524706852}
{"price":"1402.25","quantity":2441,"aggressor":"ask","timestamp":1722524708536}
{"price":"1398.07","quantity":1037,"aggressor":"ask","timestamp":1722524712630}
{"price":"1397.06","quantity":1,"aggressor":"ask","timestamp":1722524719880}
{"price":"1402.25","quantity":1,"aggressor":"ask","timestamp":1722524726361}
{"price":"1402.26","quantity":1748,"aggressor":"bid","timestamp":1722524727678}
{"price":"1402.26","quantity":1336,"aggressor":"bid","timestamp":1722524727685}
{"price":"1402.26","quantity":9747,"aggressor":"bid","timestamp":1722524727686}
{"price":"1402.26","quantity":1136,"aggressor":"bid","timestamp":1722524727687}
{"price":"1402.26","quantity":9740,"aggressor":"bid","timestamp":1722524727688}
{"price":"1402.26","quantity":2000,"aggressor":"bid","timestamp":1722524727699}
{"price":"1402.26","quantity":6000,"aggressor":"bid","timestamp":1722524727699}
{"price":"1402.26","quantity":1446,"aggressor":"bid","timestamp":1722524727700}
{"price":"1402.26","quantity":1967,"aggressor":"bid","timestamp":1722524727703}
{"price":"1402.26","quantity":553,"aggressor":"bid","timestamp":1722524727704}
{"price":"1402.26","quantity":850,"aggressor":"bid","timestamp":1722524727707}
{"price":"1402.37","quantity":27,"aggressor":"bid","timestamp":1722524727933}
{"price":"1402.37","quantity":1194,"aggressor":"bid","timestamp":1722524727934}
{"price":"1402.37","quantity":4000,"aggressor":"bid","timestamp":1722524727935}
{"price":"1402.37","quantity":16000,"aggressor":"bid","timestamp":1722524727941}
{"price":"1402.37","quantity":805,"aggressor":"bid","timestamp":1722524727942}
{"price":"1402.37","quantity":744,"aggressor":"bid","timestamp":1722524727963}
{"price":"1402.37","quantity":5000,"aggressor":"bid","timestamp":1722524727978}
{"price":"1402.37","quantity":485,"aggressor":"bid","timestamp":1722524728148}
{"price":"1402.37","quantity":797,"aggressor":"bid","timestamp":1722524728313}
{"price":"1402.37","quantity":874,"aggressor":"bid","timestamp":1722524728624}
{"price":"1402.37","quantity":2393,"aggressor":"bid","timestamp":1722524728842}
{"price":"1402.37","quantity":15999,"aggressor":"bid","timestamp":1722524728844}
{"price":"1402.37","quantity":4000,"aggressor":"bid","timestamp":1722524728845}
{"price":"1402.37","quantity":1933,"aggressor":"bid","timestamp":1722524728845}
{"price":"1402.37","quantity":3613,"aggressor":"bid","timestamp":1722524728846}
{"price":"1403.63","quantity":17448,"aggressor":"bid","timestamp":1722524728847}
{"price":"1403.63","quantity":1381,"aggressor":"bid","timestamp":1722524728848}
{"price":"1403.63","quantity":2955,"aggressor":"bid","timestamp":1722524728849}
{"price":"1403.63","quantity":27557,"aggressor":"bid","timestamp":1722524728850}
{"price":"1403.63","quantity":657,"aggressor":"bid","timestamp":1722524728878}
{"price":"1404.21","quantity":8,"aggressor":"bid","timestamp":1722524728879}
{"price":"1408.29","quantity":1,"aggressor":"bid","timestamp":1722524728958}
{"price":"1412.12","quantity":241,"aggressor":"bid","timestamp":1722524729029}
{"price":"1412.12","quantity":309,"aggressor":"bid","timestamp":1722524729140}
{"price":"1412.12","quantity":309,"aggressor":"bid","timestamp":1722524729141}
{"price":"1412.12","quantity":309,"aggressor":"bid","timestamp":1722524729160}
{"price":"1412.12","quantity":618,"aggressor":"bid","timestamp":1722524729161}
{"price":"1412.12","quantity":514,"aggressor":"bid","timestamp":1722524729164}
{"price":"1413.34","quantity":309,"aggressor":"ask","timestamp":1722524729321}
{"price":"1413.34","quantity":309,"aggressor":"ask","timestamp":1722524729413}
{"price":"1413.34","quantity":309,"aggressor":"ask","timestamp":1722524729448}
{"price":"1413.34","quantity":309,"aggressor":"ask","timestamp":1722524729466}
{"price":"1413.34","quantity":309,"aggressor":"ask","timestamp":1722524729492}
{"price":"1409.59","quantity":309,"aggressor":"ask","timestamp":1722524730367}
{"price":"1410.01","quantity":309,"aggressor":"ask","timestamp":1722524730378}
{"price":"1409.82","quantity":1572,"aggressor":"ask","timestamp":1722524733547}
{"price":"1406.22","quantity":40,"aggressor":"bid","timestamp":1722524740909}
{"price":"1406.96","quantity":3608,"aggressor":"bid","timestamp":1722524741275}
{"price":"1406.96","quantity":1391,"aggressor":"bid","timestamp":1722524741277}
{"price":"1401.98","quantity":1249,"aggressor":"ask","timestamp":1722524746377}
{"price":"1396.75","quantity":251,"aggressor":"ask","timestamp":1722524747616}
{"price":"1403.23","quantity":200,"aggressor":"ask","timestamp":1722524752697}
{"price":"1409.41","quantity":874,"aggressor":"ask","timestamp":1722524759759}
{"price":"1409.41","quantity":260,"aggressor":"ask","timestamp":1722524760990}
{"price":"1409.41","quantity":2,"aggressor":"ask","timestamp":1722524760991}
{"price":"1409.41","quantity":1039,"aggressor":"ask","timestamp":1722524761072}
{"price":"1409.86","quantity":874,"aggressor":"ask","timestamp":1722524765446}
{"price":"1409.86","quantity":100,"aggressor":"ask","timestamp":1722524765447}
{"price":"1409.86","quantity":72,"aggressor":"ask","timestamp":1722524765471}
{"price":"1409.86","quantity":1038,"aggressor":"ask","timestamp":1722524765472}
{"price":"1407.71","quantity":59,"aggressor":"bid","timestamp":1722524767264}
{"price":"1404.41","quantity":1020,"aggressor":"ask","timestamp":1722524768783}
{"price":"1402.00","quantity":202,"aggressor":"ask","timestamp":1722524770102}
{"price":"1402.63","quantity":309,"aggressor":"bid","timestamp":1722524770679}
{"price":"1402.71","quantity":691,"aggressor":"bid","timestamp":1722524770680}
{"price":"1396.77","quantity":372,"aggressor":"ask","timestamp":1722524774785}
{"price":"1396.77","quantity":649,"aggressor":"ask","timestamp":1722524774820}
{"price":"1393.70","quantity":4,"aggressor":"ask","timestamp":1722524777970}
{"price":"1393.70","quantity":140,"aggressor":"ask","timestamp":1722524777972}
{"price":"1393.70","quantity":322,"aggressor":"ask","timestamp":1722524778073}
{"price":"1393.70","quantity":528,"aggressor":"ask","timestamp":1722524778311}
{"price":"1392.86","quantity":451,"aggressor":"ask","timestamp":1722524779219}
{"price":"1392.86","quantity":100,"aggressor":"ask","timestamp":1722524779220}
{"price":"1392.86","quantity":1010,"aggressor":"ask","timestamp":1722524780291}
{"price":"1394.25","quantity":921,"aggressor":"ask","timestamp":1722524781888}
{"price":"1394.25","quantity":955,"aggressor":"ask","timestamp":1722524781889}
{"price":"1402.86","quantity":1,"aggressor":"ask","timestamp":1722524798470}
{"price":"1394.42","quantity":84,"aggressor":"ask","timestamp":1722524800721}
{"price":"1393.28","quantity":638,"aggressor":"ask","timestamp":1722524805883}
{"price":"1393.28","quantity":388,"aggressor":"ask","timestamp":1722524805884}
{"price":"1392.86","quantity":28,"aggressor":"ask","timestamp":1722524809665}
{"price":"1392.29","quantity":7,"aggressor":"bid","timestamp":1722524813956}
{"price":"1392.12","quantity":797,"aggressor":"ask","timestamp":1722524816753}
{"price":"1400.07","quantity":621,"aggressor":"ask","timestamp":1722524824679}
{"price":"1399.84","quantity":3,"aggressor":"bid","timestamp":1722524828713}
{"price":"1394.98","quantity":350,"aggressor":"ask","timestamp":1722524829191}
{"price":"1394.98","quantity":955,"aggressor":"ask","timestamp":1722524829192}
{"price":"1398.44","quantity":840,"aggressor":"ask","timestamp":1722524851102}
{"price":"1394.48","quantity":100,"aggressor":"ask","timestamp":1722524851113}
{"price":"1399.14","quantity":8,"aggressor":"bid","timestamp":1722524857320}
{"price":"1393.88","quantity":507,"aggressor":"ask","timestamp":1722524861778}
{"price":"1394.48","quantity":309,"aggressor":"bid","timestamp":1722524870386}
{"price":"1397.57","quantity":18,"aggressor":"bid","timestamp":1722524870387}
{"price":"1394.58","quantity":832,"aggressor":"ask","timestamp":1722524873092}
{"price":"1390.95","quantity":920,"aggressor":"ask","timestamp":1722524878949}
{"price":"1392.39","quantity":25,"aggressor":"bid","timestamp":1722524879193}
{"price":"1392.39","quantity":526,"aggressor":"ask","timestamp":1722524884326}
{"price":"1393.88","quantity":47,"aggressor":"ask","timestamp":1722524887285}
{"price":"1396.09","quantity":100,"aggressor":"bid","timestamp":1722524889803}
{"price":"1405.71","quantity":526,"aggressor":"ask","timestamp":1722524896152}
{"price":"1405.71","quantity":234,"aggressor":"ask","timestamp":1722524896183}
{"price":"1400.08","quantity":25,"aggressor":"bid","timestamp":1722524902173}
{"price":"1396.11","quantity":330,"aggressor":"ask","timestamp":1722524905618}
{"price":"1396.11","quantity":300,"aggressor":"ask","timestamp":1722524905618}
{"price":"1396.06","quantity":309,"aggressor":"ask","timestamp":1722524905619}
{"price":"1395.14","quantity":3000,"aggressor":"ask","timestamp":1722524905621}
{"price":"1394.43","quantity":309,"aggressor":"ask","timestamp":1722524905622}
{"price":"1393.95","quantity":1500,"aggressor":"ask","timestamp":1722524905623}
{"price":"1393.94","quantity":100,"aggressor":"ask","timestamp":1722524905624}
{"price":"1393.62","quantity":4152,"aggressor":"ask","timestamp":1722524905625}
{"price":"1408.23","quantity":240,"aggressor":"bid","timestamp":1722524918965}
{"price":"1403.77","quantity":1,"aggressor":"ask","timestamp":1722524920365}
{"price":"1412.60","quantity":724,"aggressor":"ask","timestamp":1722524927819}
{"price":"1411.32","quantity":176,"aggressor":"ask","timestamp":1722524927955}
{"price":"1411.32","quantity":309,"aggressor":"ask","timestamp":1722524927955}
{"price":"1411.32","quantity":237,"aggressor":"ask","timestamp":1722524927968}
{"price":"1407.89","quantity":72,"aggressor":"ask","timestamp":1722524931281}
{"price":"1407.89","quantity":309,"aggressor":"ask","timestamp":1722524931281}
{"price":"1407.89","quantity":309,"aggressor":"ask","timestamp":1722524931282}
{"price":"1407.89","quantity":5,"aggressor":"ask","timestamp":1722524931293}
{"price":"1406.18","quantity":663,"aggressor":"ask","timestamp":1722524933928}
{"price":"1404.08","quantity":706,"aggressor":"ask","timestamp":1722524933948}
{"price":"1402.16","quantity":100,"aggressor":"ask","timestamp":1722524933988}
{"price":"1401.37","quantity":1089,"aggressor":"ask","timestamp":1722524933991}
{"price":"1401.37","quantity":3911,"aggressor":"ask","timestamp":1722524933992}
{"price":"1400.80","quantity":319,"aggressor":"ask","timestamp":1722524934004}
{"price":"1402.52","quantity":612,"aggressor":"ask","timestamp":1722524934030}
{"price":"1402.52","quantity":309,"aggressor":"ask","timestamp":1722524934032}
{"price":"1402.52","quantity":9,"aggressor":"ask","timestamp":1722524934035}
{"price":"1397.18","quantity":309,"aggressor":"bid","timestamp":1722524940301}
{"price":"1397.61","quantity":356,"aggressor":"bid","timestamp":1722524940301}
{"price":"1397.61","quantity":1143,"aggressor":"bid","timestamp":1722524940311}
{"price":"1397.61","quantity":309,"aggressor":"bid","timestamp":1722524940312}
{"price":"1398.40","quantity":309,"aggressor":"bid","timestamp":1722524940313}
{"price":"1397.61","quantity":100,"aggressor":"bid","timestamp":1722524942019}
{"price":"1398.82","quantity":156,"aggressor":"bid","timestamp":1722524942020}
{"price":"1399.68","quantity":309,"aggressor":"bid","timestamp":1722524943059}
{"price":"1399.96","quantity":449,"aggressor":"bid","timestamp":1722524943060}
{"price":"1399.10","quantity":200,"aggressor":"ask","timestamp":1722524951585}
{"price":"1399.10","quantity":200,"aggressor":"ask","timestamp":1722524951620}
{"price":"1399.10","quantity":200,"aggressor":"ask","timestamp":1722524951659}
{"price":"1398.88","quantity":2893,"aggressor":"bid","timestamp":1722524952900}
{"price":"1406.34","quantity":100,"aggressor":"bid","timestamp":1722524972423}
{"price":"1408.67","quantity":227,"aggressor":"bid","timestamp":1722524972424}
{"price":"1407.79","quantity":786,"aggressor":"ask","timestamp":1722524975132}
{"price":"1406.53","quantity":200,"aggressor":"ask","timestamp":1722524977061}
{"price":"1403.90","quantity":200,"aggressor":"ask","timestamp":1722524990490}
{"price":"1403.90","quantity":200,"aggressor":"ask","timestamp":1722524990511}
{"price":"1403.90","quantity":404,"aggressor":"ask","timestamp":1722524990536}
{"price":"1399.74","quantity":239,"aggressor":"ask","timestamp":1722524999469}
{"price":"1399.74","quantity":541,"aggressor":"ask","timestamp":1722524999471}
{"price":"1399.74","quantity":597,"aggressor":"ask","timestamp":1722524999472}
{"price":"1399.74","quantity":149,"aggressor":"ask","timestamp":1722524999473}
{"price":"1395.14","quantity":9,"aggressor":"ask","timestamp":1722524999480}
{"price":"1395.14","quantity":90,"aggressor":"ask","timestamp":1722524999482}
{"price":"1396.60","quantity":792,"aggressor":"ask","timestamp":1722525003435}
{"price":"1393.93","quantity":138,"aggressor":"bid","timestamp":1722525011991}
{"price":"1402.37","quantity":699,"aggressor":"ask","timestamp":1722525026609}
{"price":"1402.37","quantity":631,"aggressor":"ask","timestamp":1722525026610}
{"price":"1397.21","quantity":309,"aggressor":"ask","timestamp":1722525027853}
{"price":"1396.68","quantity":309,"aggressor":"ask","timestamp":1722525027854}
{"price":"1396.68","quantity":230,"aggressor":"ask","timestamp":1722525027854}
{"price":"1400.60","quantity":49,"aggressor":"bid","timestamp":1722525030239}
{"price":"1400.60","quantity":623,"aggressor":"ask","timestamp":1722525034172}
{"price":"1400.60","quantity":615,"aggressor":"ask","timestamp":1722525034173}
{"price":"1396.34","quantity":100,"aggressor":"bid","timestamp":1722525039726}
{"price":"1400.09","quantity":7,"aggressor":"bid","timestamp":1722525040599}
{"price":"1398.81","quantity":575,"aggressor":"ask","timestamp":1722525041895}
{"price":"1398.81","quantity":584,"aggressor":"ask","timestamp":1722525041896}
{"price":"1387.18","quantity":309,"aggressor":"bid","timestamp":1722525055244}
{"price":"1387.18","quantity":309,"aggressor":"bid","timestamp":1722525055248}
{"price":"1387.60","quantity":904,"aggressor":"bid","timestamp":1722525055249}
{"price":"1389.20","quantity":84,"aggressor":"ask","timestamp":1722525071437}
{"price":"1392.98","quantity":246,"aggressor":"bid","timestamp":1722525076451}
{"price":"1388.33","quantity":565,"aggressor":"ask","timestamp":1722525094379}
{"price":"1385.81","quantity":309,"aggressor":"ask","timestamp":1722525107235}
{"price":"1385.78","quantity":512,"aggressor":"ask","timestamp":1722525107236}
{"price":"1385.34","quantity":170,"aggressor":"ask","timestamp":1722525107236}
{"price":"1384.85","quantity":904,"aggressor":"ask","timestamp":1722525107237}
{"price":"1384.85","quantity":632,"aggressor":"ask","timestamp":1722525107238}
{"price":"1383.76","quantity":309,"aggressor":"ask","timestamp":1722525107240}
{"price":"1383.55","quantity":685,"aggressor":"ask","timestamp":1722525107246}
{"price":"1383.55","quantity":2000,"aggressor":"ask","timestamp":1722525107249}
{"price":"1383.55","quantity":2787,"aggressor":"ask","timestamp":1722525107249}
{"price":"1383.55","quantity":4706,"aggressor":"ask","timestamp":1722525107260}
{"price":"1386.81","quantity":3,"aggressor":"bid","timestamp":1722525108594}
{"price":"1382.14","quantity":8,"aggressor":"ask","timestamp":1722525110835}
{"price":"1382.14","quantity":566,"aggressor":"ask","timestamp":1722525110836}
{"price":"1382.54","quantity":8,"aggressor":"bid","timestamp":1722525113821}
{"price":"1382.54","quantity":6,"aggressor":"bid","timestamp":1722525114016}
{"price":"1378.57","quantity":100,"aggressor":"ask","timestamp":1722525114603}
{"price":"1378.57","quantity":171,"aggressor":"ask","timestamp":1722525114604}
{"price":"1374.86","quantity":169,"aggressor":"ask","timestamp":1722525119380}
{"price":"1374.86","quantity":513,"aggressor":"ask","timestamp":1722525119380}
{"price":"1381.48","quantity":511,"aggressor":"ask","timestamp":1722525138965}
{"price":"1379.19","quantity":101,"aggressor":"ask","timestamp":1722525138976}
{"price":"1378.80","quantity":1010,"aggressor":"ask","timestamp":1722525138976}
{"price":"1378.40","quantity":2191,"aggressor":"ask","timestamp":1722525138987}
{"price":"1378.40","quantity":1138,"aggressor":"ask","timestamp":1722525138989}
{"price":"1375.99","quantity":1500,"aggressor":"ask","timestamp":1722525138991}
{"price":"1375.98","quantity":170,"aggressor":"ask","timestamp":1722525138992}
{"price":"1379.17","quantity":200,"aggressor":"ask","timestamp":1722525140613}
{"price":"1379.17","quantity":140,"aggressor":"ask","timestamp":1722525140757}
{"price":"1379.17","quantity":200,"aggressor":"ask","timestamp":1722525141037}
{"price":"1379.17","quantity":200,"aggressor":"ask","timestamp":1722525141062}
{"price":"1379.17","quantity":200,"aggressor":"ask","timestamp":1722525141084}
{"price":"1374.22","quantity":968,"aggressor":"ask","timestamp":1722525145403}
{"price":"1370.64","quantity":101,"aggressor":"bid","timestamp":1722525147868}
{"price":"1375.03","quantity":981,"aggressor":"ask","timestamp":1722525154937}
{"price":"1375.03","quantity":907,"aggressor":"ask","timestamp":1722525154938}
{"price":"1375.43","quantity":101,"aggressor":"bid","timestamp":1722525159933}
{"price":"1379.77","quantity":805,"aggressor":"ask","timestamp":1722525163698}
{"price":"1377.14","quantity":1500,"aggressor":"bid","timestamp":1722525166103}
{"price":"1377.14","quantity":1542,"aggressor":"bid","timestamp":1722525166104}
{"price":"1380.10","quantity":457,"aggressor":"ask","timestamp":1722525172032}
{"price":"1380.10","quantity":642,"aggressor":"ask","timestamp":1722525172033}
{"price":"1378.29","quantity":309,"aggressor":"ask","timestamp":1722525172041}
{"price":"1378.06","quantity":333,"aggressor":"ask","timestamp":1722525172042}
{"price":"1380.10","quantity":925,"aggressor":"ask","timestamp":1722525172047}
{"price":"1383.03","quantity":898,"aggressor":"ask","timestamp":1722525176009}
{"price":"1383.03","quantity":310,"aggressor":"ask","timestamp":1722525176010}
{"price":"1383.03","quantity":786,"aggressor":"ask","timestamp":1722525176011}
{"price":"1383.03","quantity":108,"aggressor":"ask","timestamp":1722525176031}
{"price":"1380.77","quantity":610,"aggressor":"ask","timestamp":1722525177429}
{"price":"1375.69","quantity":952,"aggressor":"ask","timestamp":1722525178540}
{"price":"1378.85","quantity":437,"aggressor":"ask","timestamp":1722525187413}
{"price":"1377.86","quantity":101,"aggressor":"bid","timestamp":1722525193878}
{"price":"1379.42","quantity":508,"aggressor":"bid","timestamp":1722525193879}
{"price":"1379.58","quantity":333,"aggressor":"bid","timestamp":1722525193880}
{"price":"1378.86","quantity":101,"aggressor":"bid","timestamp":1722525206908}
{"price":"1383.96","quantity":1,"aggressor":"bid","timestamp":1722525212481}
{"price":"1383.96","quantity":820,"aggressor":"ask","timestamp":1722525215240}
{"price":"1382.39","quantity":856,"aggressor":"ask","timestamp":1722525218989}
{"price":"1382.39","quantity":858,"aggressor":"ask","timestamp":1722525218989}
{"price":"1378.96","quantity":284,"aggressor":"ask","timestamp":1722525218990}
{"price":"1379.01","quantity":101,"aggressor":"bid","timestamp":1722525223715}
{"price":"1382.51","quantity":82,"aggressor":"bid","timestamp":1722525228138}
{"price":"1382.51","quantity":41,"aggressor":"bid","timestamp":1722525228943}
{"price":"1382.57","quantity":800,"aggressor":"bid","timestamp":1722525230650}
{"price":"1387.19","quantity":100,"aggressor":"bid","timestamp":1722525247457}
{"price":"1387.19","quantity":171,"aggressor":"bid","timestamp":1722525247458}
{"price":"1387.19","quantity":818,"aggressor":"bid","timestamp":1722525247459}
{"price":"1387.19","quantity":694,"aggressor":"bid","timestamp":1722525247460}
{"price":"1393.30","quantity":7,"aggressor":"bid","timestamp":1722525253993}
{"price":"1392.10","quantity":171,"aggressor":"bid","timestamp":1722525258184}
{"price":"1392.10","quantity":1538,"aggressor":"bid","timestamp":1722525258185}
{"price":"1392.10","quantity":3546,"aggressor":"bid","timestamp":1722525258186}
{"price":"1392.10","quantity":11840,"aggressor":"bid","timestamp":1722525258186}
{"price":"1391.08","quantity":100,"aggressor":"bid","timestamp":1722525259324}
{"price":"1392.46","quantity":309,"aggressor":"bid","timestamp":1722525260991}
{"price":"1392.89","quantity":1002,"aggressor":"bid","timestamp":1722525260991}
{"price":"1395.53","quantity":164,"aggressor":"bid","timestamp":1722525262651}
{"price":"1394.62","quantity":295,"aggressor":"bid","timestamp":1722525266841}
{"price":"1390.16","quantity":309,"aggressor":"ask","timestamp":1722525266917}
{"price":"1388.45","quantity":92,"aggressor":"ask","timestamp":1722525272068}
{"price":"1389.32","quantity":309,"aggressor":"bid","timestamp":1722525273935}
{"price":"1389.32","quantity":511,"aggressor":"bid","timestamp":1722525273936}
{"price":"1392.05","quantity":200,"aggressor":"ask","timestamp":1722525286334}
{"price":"1392.05","quantity":200,"aggressor":"ask","timestamp":1722525286382}
{"price":"1392.05","quantity":200,"aggressor":"ask","timestamp":1722525286383}
{"price":"1392.05","quantity":40,"aggressor":"ask","timestamp":1722525286436}
{"price":"1392.05","quantity":628,"aggressor":"ask","timestamp":1722525286436}
{"price":"1385.22","quantity":133,"aggressor":"ask","timestamp":1722525291486}
{"price":"1386.47","quantity":200,"aggressor":"ask","timestamp":1722525292093}
{"price":"1386.47","quantity":200,"aggressor":"ask","timestamp":1722525292117}
{"price":"1386.47","quantity":200,"aggressor":"ask","timestamp":1722525292118}
{"price":"1388.26","quantity":24,"aggressor":"bid","timestamp":1722525292855}
{"price":"1384.77","quantity":945,"aggressor":"ask","timestamp":1722525300646}
{"price":"1390.36","quantity":200,"aggressor":"ask","timestamp":1722525320536}
{"price":"1390.97","quantity":34,"aggressor":"ask","timestamp":1722525326234}
{"price":"1391.60","quantity":309,"aggressor":"ask","timestamp":1722525328336}
{"price":"1390.70","quantity":391,"aggressor":"ask","timestamp":1722525328337}
{"price":"1385.71","quantity":2000,"aggressor":"ask","timestamp":1722525365129}
{"price":"1385.71","quantity":200,"aggressor":"ask","timestamp":1722525365249}
{"price":"1385.71","quantity":200,"aggressor":"ask","timestamp":1722525365284}
{"price":"1385.71","quantity":200,"aggressor":"ask","timestamp":1722525365304}
{"price":"1385.71","quantity":1140,"aggressor":"ask","timestamp":1722525365327}
{"price":"1385.71","quantity":1026,"aggressor":"ask","timestamp":1722525365352}
{"price":"1385.71","quantity":200,"aggressor":"ask","timestamp":1722525365383}
{"price":"1385.71","quantity":1000,"aggressor":"ask","timestamp":1722525365384}
{"price":"1385.71","quantity":200,"aggressor":"ask","timestamp":1722525365386}
{"price":"1385.71","quantity":368,"aggressor":"ask","timestamp":1722525365407}
{"price":"1385.71","quantity":300,"aggressor":"ask","timestamp":1722525365429}
{"price":"1385.71","quantity":165,"aggressor":"ask","timestamp":1722525365441}
{"price":"1384.77","quantity":8,"aggressor":"bid","timestamp":1722525368914}
{"price":"1379.72","quantity":2000,"aggressor":"ask","timestamp":1722525371645}
{"price":"1376.98","quantity":31,"aggressor":"ask","timestamp":1722525374492}
{"price":"1381.41","quantity":41,"aggressor":"bid","timestamp":1722525391560}
{"price":"1379.30","quantity":874,"aggressor":"ask","timestamp":1722525392134}
{"price":"1379.30","quantity":711,"aggressor":"ask","timestamp":1722525392136}
{"price":"1389.44","quantity":820,"aggressor":"bid","timestamp":1722525401975}
{"price":"1389.02","quantity":82,"aggressor":"bid","timestamp":1722525405984}
{"price":"1389.03","quantity":1046,"aggressor":"ask","timestamp":1722525423618}
{"price":"1387.22","quantity":8,"aggressor":"bid","timestamp":1722525427960}
{"price":"1391.40","quantity":220,"aggressor":"bid","timestamp":1722525429920}
{"price":"1386.44","quantity":690,"aggressor":"ask","timestamp":1722525460388}
{"price":"1385.71","quantity":1909,"aggressor":"bid","timestamp":1722525460678}
{"price":"1394.82","quantity":1,"aggressor":"bid","timestamp":1722525460848}
{"price":"1385.04","quantity":170,"aggressor":"bid","timestamp":1722525468224}
{"price":"1399.57","quantity":669,"aggressor":"ask","timestamp":1722525495873}
{"price":"1399.57","quantity":503,"aggressor":"ask","timestamp":1722525495894}
{"price":"1399.57","quantity":1134,"aggressor":"ask","timestamp":1722525495894}
{"price":"1400.00","quantity":1040,"aggressor":"bid","timestamp":1722525503806}
{"price":"1402.06","quantity":962,"aggressor":"ask","timestamp":1722525508047}
{"price":"1401.86","quantity":170,"aggressor":"ask","timestamp":1722525508049}
{"price":"1401.22","quantity":1535,"aggressor":"ask","timestamp":1722525508050}
{"price":"1401.01","quantity":3542,"aggressor":"ask","timestamp":1722525508054}
{"price":"1401.01","quantity":1457,"aggressor":"ask","timestamp":1722525508055}
{"price":"1405.68","quantity":1251,"aggressor":"ask","timestamp":1722525523568}
{"price":"1405.59","quantity":309,"aggressor":"bid","timestamp":1722525527174}
{"price":"1405.73","quantity":100,"aggressor":"bid","timestamp":1722525527175}
{"price":"1405.51","quantity":1200,"aggressor":"ask","timestamp":1722525528765}
{"price":"1405.53","quantity":1270,"aggressor":"ask","timestamp":1722525534369}
{"price":"1405.53","quantity":1154,"aggressor":"ask","timestamp":1722525534370}
{"price":"1404.68","quantity":1129,"aggressor":"ask","timestamp":1722525536214}
{"price":"1402.98","quantity":200,"aggressor":"ask","timestamp":1722525543167}
{"price":"1402.98","quantity":200,"aggressor":"ask","timestamp":1722525543232}
{"price":"1402.98","quantity":200,"aggressor":"ask","timestamp":1722525543233}
{"price":"1402.98","quantity":200,"aggressor":"ask","timestamp":1722525543297}
{"price":"1408.40","quantity":16,"aggressor":"bid","timestamp":1722525554466}
{"price":"1405.63","quantity":200,"aggressor":"ask","timestamp":1722525556974}
{"price":"1405.63","quantity":200,"aggressor":"ask","timestamp":1722525556992}
{"price":"1405.63","quantity":200,"aggressor":"ask","timestamp":1722525557039}
{"price":"1405.63","quantity":200,"aggressor":"ask","timestamp":1722525557075}
{"price":"1408.61","quantity":309,"aggressor":"bid","timestamp":1722525563846}
{"price":"1408.61","quantity":345,"aggressor":"bid","timestamp":1722525563847}
{"price":"1405.63","quantity":170,"aggressor":"bid","timestamp":1722525567822}
{"price":"1405.63","quantity":87,"aggressor":"bid","timestamp":1722525567823}
{"price":"1405.63","quantity":590,"aggressor":"bid","timestamp":1722525567824}
{"price":"1405.63","quantity":89,"aggressor":"ask","timestamp":1722525569098}
{"price":"1405.63","quantity":723,"aggressor":"ask","timestamp":1722525569100}
{"price":"1402.94","quantity":695,"aggressor":"ask","timestamp":1722525570630}
{"price":"1398.00","quantity":785,"aggressor":"ask","timestamp":1722525585881}
{"price":"1398.00","quantity":526,"aggressor":"ask","timestamp":1722525585882}
{"price":"1398.00","quantity":213,"aggressor":"ask","timestamp":1722525585883}
{"price":"1397.85","quantity":739,"aggressor":"ask","timestamp":1722525595989}
{"price":"1394.72","quantity":170,"aggressor":"ask","timestamp":1722525597531}
{"price":"1399.55","quantity":34,"aggressor":"bid","timestamp":1722525598649}
{"price":"1396.80","quantity":630,"aggressor":"ask","timestamp":1722525611656}
{"price":"1394.68","quantity":576,"aggressor":"ask","timestamp":1722525616688}
{"price":"1391.54","quantity":445,"aggressor":"ask","timestamp":1722525625367}
{"price":"1391.54","quantity":167,"aggressor":"ask","timestamp":1722525625389}
{"price":"1389.93","quantity":599,"aggressor":"ask","timestamp":1722525639447}
{"price":"1386.54","quantity":624,"aggressor":"ask","timestamp":1722525639489}
{"price":"1386.63","quantity":1120,"aggressor":"ask","timestamp":1722525639530}
{"price":"1384.76","quantity":3,"aggressor":"ask","timestamp":1722525639867}
{"price":"1377.13","quantity":309,"aggressor":"bid","timestamp":1722525650806}
{"price":"1377.98","quantity":855,"aggressor":"bid","timestamp":1722525652135}
{"price":"1383.42","quantity":3,"aggressor":"bid","timestamp":1722525653316}
{"price":"1381.08","quantity":587,"aggressor":"ask","timestamp":1722525659889}
{"price":"1379.75","quantity":9,"aggressor":"bid","timestamp":1722525673031}
{"price":"1379.75","quantity":581,"aggressor":"ask","timestamp":1722525675598}
{"price":"1379.75","quantity":514,"aggressor":"ask","timestamp":1722525675599}
{"price":"1376.06","quantity":512,"aggressor":"ask","timestamp":1722525679483}
{"price":"1375.48","quantity":309,"aggressor":"bid","timestamp":1722525682481}
{"price":"1375.90","quantity":75,"aggressor":"bid","timestamp":1722525682481}
{"price":"1375.90","quantity":9475,"aggressor":"bid","timestamp":1722525682482}
{"price":"1375.05","quantity":1,"aggressor":"bid","timestamp":1722525687164}
{"price":"1372.95","quantity":309,"aggressor":"ask","timestamp":1722525689693}
{"price":"1372.29","quantity":2389,"aggressor":"ask","timestamp":1722525689694}
{"price":"1376.88","quantity":171,"aggressor":"bid","timestamp":1722525697451}
{"price":"1377.08","quantity":171,"aggressor":"bid","timestamp":1722525697467}
{"price":"1377.37","quantity":1368,"aggressor":"bid","timestamp":1722525697468}
{"price":"1377.37","quantity":171,"aggressor":"bid","timestamp":1722525697470}
{"price":"1378.91","quantity":200,"aggressor":"ask","timestamp":1722525704758}
{"price":"1378.91","quantity":200,"aggressor":"ask","timestamp":1722525704775}
{"price":"1378.91","quantity":592,"aggressor":"ask","timestamp":1722525704775}
{"price":"1380.97","quantity":171,"aggressor":"bid","timestamp":1722525719142}
{"price":"1384.23","quantity":399,"aggressor":"ask","timestamp":1722525721741}
{"price":"1384.23","quantity":446,"aggressor":"ask","timestamp":1722525721741}
{"price":"1384.56","quantity":82,"aggressor":"bid","timestamp":1722525735013}
{"price":"1386.10","quantity":16,"aggressor":"bid","timestamp":1722525740222}
{"price":"1382.39","quantity":640,"aggressor":"ask","timestamp":1722525741991}
{"price":"1381.62","quantity":1,"aggressor":"bid","timestamp":1722525744194}
{"price":"1382.57","quantity":200,"aggressor":"ask","timestamp":1722525749507}
{"price":"1382.57","quantity":200,"aggressor":"ask","timestamp":1722525749714}
{"price":"1382.57","quantity":156,"aggressor":"ask","timestamp":1722525749831}
{"price":"1382.96","quantity":615,"aggressor":"ask","timestamp":1722525764014}
{"price":"1381.69","quantity":6,"aggressor":"bid","timestamp":1722525767185}
{"price":"1378.73","quantity":558,"aggressor":"ask","timestamp":1722525779530}
{"price":"1375.89","quantity":491,"aggressor":"ask","timestamp":1722525788020}
{"price":"1375.89","quantity":487,"aggressor":"ask","timestamp":1722525788587}
{"price":"1375.10","quantity":171,"aggressor":"bid","timestamp":1722525798597}
{"price":"1378.91","quantity":570,"aggressor":"ask","timestamp":1722525807230}
{"price":"1376.84","quantity":171,"aggressor":"bid","timestamp":1722525809223}
{"price":"1376.84","quantity":28,"aggressor":"bid","timestamp":1722525809224}
{"price":"1376.84","quantity":1510,"aggressor":"bid","timestamp":1722525809253}
{"price":"1378.49","quantity":171,"aggressor":"bid","timestamp":1722525820279}
{"price":"1379.91","quantity":819,"aggressor":"ask","timestamp":1722525822852}
{"price":"1378.56","quantity":1104,"aggressor":"ask","timestamp":1722525822854}
{"price":"1375.91","quantity":1,"aggressor":"bid","timestamp":1722525828896}
{"price":"1378.52","quantity":4,"aggressor":"bid","timestamp":1722525830762}
{"price":"1376.57","quantity":1707,"aggressor":"ask","timestamp":1722525845645}
{"price":"1375.17","quantity":708,"aggressor":"ask","timestamp":1722525845944}
{"price":"1375.17","quantity":929,"aggressor":"ask","timestamp":1722525846116}
{"price":"1380.71","quantity":701,"aggressor":"ask","timestamp":1722525854469}
{"price":"1388.57","quantity":309,"aggressor":"bid","timestamp":1722525862808}
{"price":"1388.71","quantity":676,"aggressor":"bid","timestamp":1722525862808}
{"price":"1386.71","quantity":3145,"aggressor":"ask","timestamp":1722525870332}
{"price":"1381.99","quantity":708,"aggressor":"ask","timestamp":1722525873794}
{"price":"1381.99","quantity":304,"aggressor":"ask","timestamp":1722525873796}
{"price":"1375.10","quantity":708,"aggressor":"ask","timestamp":1722525878082}
{"price":"1375.10","quantity":345,"aggressor":"ask","timestamp":1722525878084}
{"price":"1373.75","quantity":3,"aggressor":"ask","timestamp":1722525878084}
{"price":"1372.74","quantity":101,"aggressor":"ask","timestamp":1722525878085}
{"price":"1371.57","quantity":280,"aggressor":"ask","timestamp":1722525878394}
{"price":"1372.03","quantity":309,"aggressor":"ask","timestamp":1722525881261}
{"price":"1371.63","quantity":750,"aggressor":"ask","timestamp":1722525881364}
{"price":"1369.47","quantity":984,"aggressor":"ask","timestamp":1722525881365}
{"price":"1367.18","quantity":309,"aggressor":"ask","timestamp":1722525881772}
{"price":"1366.33","quantity":1500,"aggressor":"ask","timestamp":1722525881773}
{"price":"1364.46","quantity":574,"aggressor":"ask","timestamp":1722525882784}
{"price":"1367.21","quantity":1139,"aggressor":"ask","timestamp":1722525884846}
{"price":"1363.92","quantity":309,"aggressor":"ask","timestamp":1722525888526}
{"price":"1365.51","quantity":1101,"aggressor":"ask","timestamp":1722525890260}
{"price":"1365.51","quantity":647,"aggressor":"ask","timestamp":1722525890261}
{"price":"1365.51","quantity":464,"aggressor":"ask","timestamp":1722525890494}
{"price":"1363.24","quantity":101,"aggressor":"bid","timestamp":1722525891424}
{"price":"1363.24","quantity":1063,"aggressor":"ask","timestamp":1722525893770}
{"price":"1363.24","quantity":736,"aggressor":"ask","timestamp":1722525893771}
{"price":"1366.47","quantity":100,"aggressor":"ask","timestamp":1722525911240}
{"price":"1366.47","quantity":926,"aggressor":"ask","timestamp":1722525911389}
{"price":"1365.91","quantity":212,"aggressor":"ask","timestamp":1722525911401}
{"price":"1365.91","quantity":1138,"aggressor":"ask","timestamp":1722525911435}
{"price":"1365.91","quantity":100,"aggressor":"ask","timestamp":1722525911435}
{"price":"1365.91","quantity":569,"aggressor":"ask","timestamp":1722525911451}
{"price":"1365.91","quantity":569,"aggressor":"ask","timestamp":1722525911470}
{"price":"1366.89","quantity":66,"aggressor":"bid","timestamp":1722525912218}
{"price":"1364.79","quantity":25,"aggressor":"bid","timestamp":1722525918016}
{"price":"1368.34","quantity":20,"aggressor":"bid","timestamp":1722525943133}
{"price":"1364.60","quantity":262,"aggressor":"ask","timestamp":1722525943272}
{"price":"1364.60","quantity":2883,"aggressor":"ask","timestamp":1722525943273}
{"price":"1364.68","quantity":12,"aggressor":"bid","timestamp":1722525947404}
{"price":"1370.17","quantity":141,"aggressor":"bid","timestamp":1722525977188}
{"price":"1370.33","quantity":911,"aggressor":"ask","timestamp":1722525978666}
{"price":"1367.98","quantity":74,"aggressor":"ask","timestamp":1722525978666}
{"price":"1368.28","quantity":884,"aggressor":"ask","timestamp":1722525987160}
{"price":"1366.55","quantity":757,"aggressor":"ask","timestamp":1722526013413}
{"price":"1365.62","quantity":739,"aggressor":"ask","timestamp":1722526024132}
{"price":"1365.62","quantity":398,"aggressor":"ask","timestamp":1722526024134}
{"price":"1365.62","quantity":294,"aggressor":"ask","timestamp":1722526024600}
{"price":"1361.67","quantity":809,"aggressor":"ask","timestamp":1722526028887}
{"price":"1365.62","quantity":146,"aggressor":"ask","timestamp":1722526042131}
{"price":"1370.65","quantity":309,"aggressor":"ask","timestamp":1722526058314}
{"price":"1374.03","quantity":711,"aggressor":"bid","timestamp":1722526059928}
{"price":"1368.52","quantity":3,"aggressor":"bid","timestamp":1722526069914}
{"price":"1363.14","quantity":308,"aggressor":"ask","timestamp":1722526078904}
{"price":"1361.67","quantity":299,"aggressor":"ask","timestamp":1722526079312}
{"price":"1361.73","quantity":386,"aggressor":"ask","timestamp":1722526079616}
{"price":"1369.43","quantity":5,"aggressor":"bid","timestamp":1722526097246}
{"price":"1362.66","quantity":41,"aggressor":"bid","timestamp":1722526124305}
{"price":"1357.14","quantity":100,"aggressor":"ask","timestamp":1722526148135}
{"price":"1354.96","quantity":1477,"aggressor":"ask","timestamp":1722526148136}
{"price":"1354.96","quantity":722,"aggressor":"ask","timestamp":1722526148139}
{"price":"1354.96","quantity":554,"aggressor":"ask","timestamp":1722526149327}
{"price":"1354.96","quantity":390,"aggressor":"ask","timestamp":1722526149329}
{"price":"1361.29","quantity":67,"aggressor":"bid","timestamp":1722526153977}
{"price":"1358.24","quantity":309,"aggressor":"ask","timestamp":1722526174767}
{"price":"1357.81","quantity":3145,"aggressor":"ask","timestamp":1722526174767}
{"price":"1356.91","quantity":7423,"aggressor":"ask","timestamp":1722526174768}
{"price":"1359.46","quantity":289,"aggressor":"ask","timestamp":1722526181431}
{"price":"1355.03","quantity":6,"aggressor":"bid","timestamp":1722526207613}
{"price":"1350.34","quantity":3145,"aggressor":"ask","timestamp":1722526209793}
{"price":"1349.86","quantity":171,"aggressor":"ask","timestamp":1722526209797}
{"price":"1358.07","quantity":748,"aggressor":"bid","timestamp":1722526224247}
{"price":"1353.43","quantity":171,"aggressor":"bid","timestamp":1722526231681}
{"price":"1353.43","quantity":1543,"aggressor":"bid","timestamp":1722526231682}
{"price":"1347.69","quantity":309,"aggressor":"ask","timestamp":1722526252655}
{"price":"1347.20","quantity":1030,"aggressor":"ask","timestamp":1722526253812}
{"price":"1347.06","quantity":1809,"aggressor":"ask","timestamp":1722526253813}
{"price":"1346.90","quantity":309,"aggressor":"ask","timestamp":1722526256072}
{"price":"1347.06","quantity":530,"aggressor":"ask","timestamp":1722526260955}
{"price":"1347.06","quantity":459,"aggressor":"ask","timestamp":1722526260957}
{"price":"1346.05","quantity":630,"aggressor":"ask","timestamp":1722526265128}
{"price":"1344.80","quantity":171,"aggressor":"ask","timestamp":1722526265196}
{"price":"1344.30","quantity":1414,"aggressor":"ask","timestamp":1722526265197}
{"price":"1344.58","quantity":1276,"aggressor":"ask","timestamp":1722526266573}
{"price":"1344.58","quantity":304,"aggressor":"ask","timestamp":1722526266574}
{"price":"1344.07","quantity":171,"aggressor":"bid","timestamp":1722526267194}
{"price":"1344.56","quantity":877,"aggressor":"bid","timestamp":1722526267195}
{"price":"1344.56","quantity":437,"aggressor":"bid","timestamp":1722526267196}
{"price":"1344.56","quantity":229,"aggressor":"bid","timestamp":1722526267198}
{"price":"1345.87","quantity":385,"aggressor":"bid","timestamp":1722526267199}
{"price":"1345.87","quantity":6000,"aggressor":"bid","timestamp":1722526267201}
{"price":"1345.87","quantity":1259,"aggressor":"bid","timestamp":1722526267204}
{"price":"1349.07","quantity":1395,"aggressor":"ask","timestamp":1722526268859}
{"price":"1349.07","quantity":246,"aggressor":"ask","timestamp":1722526268860}
{"price":"1348.92","quantity":171,"aggressor":"ask","timestamp":1722526268870}
{"price":"1348.43","quantity":1544,"aggressor":"ask","timestamp":1722526268874}
{"price":"1347.13","quantity":4583,"aggressor":"ask","timestamp":1722526268877}
{"price":"1347.13","quantity":1738,"aggressor":"ask","timestamp":1722526268878}
{"price":"1347.13","quantity":2887,"aggressor":"ask","timestamp":1722526268883}
{"price":"1347.13","quantity":1089,"aggressor":"ask","timestamp":1722526268886}
{"price":"1347.13","quantity":5149,"aggressor":"ask","timestamp":1722526268908}
{"price":"1345.41","quantity":3,"aggressor":"ask","timestamp":1722526271398}
{"price":"1346.90","quantity":171,"aggressor":"bid","timestamp":1722526279939}
{"price":"1350.05","quantity":6,"aggressor":"bid","timestamp":1722526282808}
{"price":"1343.64","quantity":720,"aggressor":"ask","timestamp":1722526284601}
{"price":"1343.55","quantity":1138,"aggressor":"ask","timestamp":1722526291348}
{"price":"1343.55","quantity":340,"aggressor":"ask","timestamp":1722526293809}
{"price":"1343.55","quantity":1416,"aggressor":"ask","timestamp":1722526293810}
{"price":"1341.03","quantity":171,"aggressor":"ask","timestamp":1722526293811}
{"price":"1343.55","quantity":1139,"aggressor":"ask","timestamp":1722526295291}
{"price":"1347.53","quantity":158,"aggressor":"ask","timestamp":1722526314258}
{"price":"1347.53","quantity":241,"aggressor":"ask","timestamp":1722526314259}
{"price":"1347.53","quantity":902,"aggressor":"ask","timestamp":1722526314260}
{"price":"1347.53","quantity":267,"aggressor":"ask","timestamp":1722526314261}
{"price":"1348.99","quantity":1162,"aggressor":"ask","timestamp":1722526322787}
{"price":"1347.60","quantity":890,"aggressor":"ask","timestamp":1722526322788}
{"price":"1347.60","quantity":1144,"aggressor":"ask","timestamp":1722526322789}
{"price":"1346.59","quantity":10,"aggressor":"ask","timestamp":1722526327853}
{"price":"1349.71","quantity":82,"aggressor":"bid","timestamp":1722526328277}
{"price":"1345.91","quantity":171,"aggressor":"ask","timestamp":1722526335401}
{"price":"1346.27","quantity":1000,"aggressor":"ask","timestamp":1722526338125}
{"price":"1347.60","quantity":984,"aggressor":"ask","timestamp":1722526341593}
{"price":"1347.60","quantity":112,"aggressor":"ask","timestamp":1722526341594}
{"price":"1347.60","quantity":611,"aggressor":"ask","timestamp":1722526341595}
{"price":"1347.60","quantity":248,"aggressor":"ask","timestamp":1722526341599}
{"price":"1347.60","quantity":952,"aggressor":"ask","timestamp":1722526341600}
{"price":"1347.60","quantity":362,"aggressor":"bid","timestamp":1722526357145}
{"price":"1347.60","quantity":6,"aggressor":"bid","timestamp":1722526357394}
{"price":"1345.08","quantity":10,"aggressor":"ask","timestamp":1722526367592}
{"price":"1347.60","quantity":598,"aggressor":"bid","timestamp":1722526370480}
{"price":"1347.60","quantity":1250,"aggressor":"bid","timestamp":1722526371702}
{"price":"1347.60","quantity":2000,"aggressor":"bid","timestamp":1722526371943}
{"price":"1347.60","quantity":797,"aggressor":"bid","timestamp":1722526373389}
{"price":"1347.60","quantity":2,"aggressor":"bid","timestamp":1722526382944}
{"price":"1352.80","quantity":1,"aggressor":"bid","timestamp":1722526387998}
{"price":"1352.80","quantity":1,"aggressor":"bid","timestamp":1722526393035}
{"price":"1357.14","quantity":170,"aggressor":"bid","timestamp":1722526405116}
{"price":"1358.07","quantity":200,"aggressor":"bid","timestamp":1722526405116}
{"price":"1358.07","quantity":300,"aggressor":"bid","timestamp":1722526411866}
{"price":"1358.86","quantity":171,"aggressor":"bid","timestamp":1722526420208}
{"price":"1359.30","quantity":1542,"aggressor":"bid","timestamp":1722526420209}
{"price":"1361.76","quantity":986,"aggressor":"bid","timestamp":1722526422448}
{"price":"1361.76","quantity":2171,"aggressor":"bid","timestamp":1722526422449}
{"price":"1364.61","quantity":1,"aggressor":"bid","timestamp":1722526423200}
{"price":"1362.86","quantity":9,"aggressor":"bid","timestamp":1722526426911}
{"price":"1362.86","quantity":300,"aggressor":"bid","timestamp":1722526426914}
{"price":"1363.31","quantity":309,"aggressor":"bid","timestamp":1722526426918}
{"price":"1366.54","quantity":32,"aggressor":"bid","timestamp":1722526428012}
{"price":"1363.07","quantity":171,"aggressor":"bid","timestamp":1722526440304}
{"price":"1363.07","quantity":193,"aggressor":"bid","timestamp":1722526440305}
{"price":"1363.07","quantity":797,"aggressor":"bid","timestamp":1722526440379}
{"price":"1363.07","quantity":365,"aggressor":"bid","timestamp":1722526440387}
{"price":"1363.07","quantity":185,"aggressor":"bid","timestamp":1722526441199}
{"price":"1366.21","quantity":1402,"aggressor":"ask","timestamp":1722526450949}
{"price":"1363.62","quantity":1289,"aggressor":"ask","timestamp":1722526457016}
{"price":"1363.62","quantity":1328,"aggressor":"ask","timestamp":1722526457016}
{"price":"1360.13","quantity":1221,"aggressor":"ask","timestamp":1722526458857}
{"price":"1356.52","quantity":63,"aggressor":"ask","timestamp":1722526460287}
{"price":"1358.36","quantity":159,"aggressor":"bid","timestamp":1722526464025}
{"price":"1358.36","quantity":159,"aggressor":"bid","timestamp":1722526464049}
{"price":"1358.36","quantity":159,"aggressor":"bid","timestamp":1722526464079}
{"price":"1358.36","quantity":159,"aggressor":"bid","timestamp":1722526464104}
{"price":"1358.26","quantity":1136,"aggressor":"ask","timestamp":1722526466669}
{"price":"1355.96","quantity":164,"aggressor":"bid","timestamp":1722526487949}
{"price":"1355.97","quantity":41,"aggressor":"bid","timestamp":1722526495237}
{"price":"1359.85","quantity":309,"aggressor":"bid","timestamp":1722526525921}
{"price":"1359.86","quantity":233,"aggressor":"bid","timestamp":1722526525922}
{"price":"1360.27","quantity":496,"aggressor":"ask","timestamp":1722526532485}
{"price":"1356.72","quantity":309,"aggressor":"ask","timestamp":1722526537011}
{"price":"1356.30","quantity":390,"aggressor":"ask","timestamp":1722526537012}
{"price":"1353.14","quantity":450,"aggressor":"ask","timestamp":1722526539060}
{"price":"1349.92","quantity":441,"aggressor":"ask","timestamp":1722526579922}
{"price":"1347.71","quantity":276,"aggressor":"ask","timestamp":1722526598671}
{"price":"1347.71","quantity":32,"aggressor":"ask","timestamp":1722526598674}
{"price":"1347.29","quantity":1126,"aggressor":"ask","timestamp":1722526598675}
{"price":"1347.29","quantity":1707,"aggressor":"ask","timestamp":1722526598691}
{"price":"1351.99","quantity":82,"aggressor":"bid","timestamp":1722526638110}
{"price":"1355.89","quantity":6,"aggressor":"bid","timestamp":1722526658758}
{"price":"1352.50","quantity":309,"aggressor":"ask","timestamp":1722526660878}
{"price":"1352.50","quantity":147,"aggressor":"ask","timestamp":1722526660878}
{"price":"1352.93","quantity":171,"aggressor":"bid","timestamp":1722526661454}
{"price":"1352.92","quantity":388,"aggressor":"ask","timestamp":1722526664625}
{"price":"1352.92","quantity":385,"aggressor":"ask","timestamp":1722526664626}
{"price":"1354.92","quantity":309,"aggressor":"bid","timestamp":1722526670048}
{"price":"1355.39","quantity":514,"aggressor":"bid","timestamp":1722526670048}
{"price":"1354.00","quantity":82,"aggressor":"bid","timestamp":1722526714975}
{"price":"1352.24","quantity":309,"aggressor":"bid","timestamp":1722526724032}
{"price":"1353.14","quantity":515,"aggressor":"bid","timestamp":1722526724033}
{"price":"1344.79","quantity":171,"aggressor":"bid","timestamp":1722526731748}
{"price":"1345.27","quantity":1544,"aggressor":"bid","timestamp":1722526731749}
{"price":"1350.73","quantity":7,"aggressor":"ask","timestamp":1722526747901}
{"price":"1350.73","quantity":171,"aggressor":"bid","timestamp":1722526753309}
{"price":"1350.73","quantity":125,"aggressor":"bid","timestamp":1722526753310}
{"price":"1360.85","quantity":200,"aggressor":"ask","timestamp":1722526779438}
{"price":"1360.85","quantity":200,"aggressor":"ask","timestamp":1722526779548}
{"price":"1358.84","quantity":6,"aggressor":"ask","timestamp":1722526796335}
{"price":"1358.85","quantity":171,"aggressor":"bid","timestamp":1722526804728}
{"price":"1362.86","quantity":197,"aggressor":"bid","timestamp":1722526830247}
{"price":"1359.37","quantity":171,"aggressor":"bid","timestamp":1722526832181}
{"price":"1359.37","quantity":569,"aggressor":"bid","timestamp":1722526832204}
{"price":"1359.37","quantity":975,"aggressor":"bid","timestamp":1722526832604}
{"price":"1360.22","quantity":1209,"aggressor":"ask","timestamp":1722526838485}
{"price":"1356.57","quantity":101,"aggressor":"ask","timestamp":1722526841462}
{"price":"1360.58","quantity":30,"aggressor":"bid","timestamp":1722526848942}
{"price":"1360.58","quantity":1,"aggressor":"bid","timestamp":1722526852839}
{"price":"1360.58","quantity":1544,"aggressor":"bid","timestamp":1722526852840}
{"price":"1363.27","quantity":1,"aggressor":"bid","timestamp":1722526853230}
{"price":"1363.70","quantity":2623,"aggressor":"bid","timestamp":1722526853241}
{"price":"1363.70","quantity":1165,"aggressor":"bid","timestamp":1722526853249}
{"price":"1363.70","quantity":797,"aggressor":"bid","timestamp":1722526853249}
{"price":"1363.70","quantity":413,"aggressor":"bid","timestamp":1722526853270}
{"price":"1363.37","quantity":171,"aggressor":"bid","timestamp":1722526864251}
{"price":"1363.37","quantity":1535,"aggressor":"bid","timestamp":1722526864252}
{"price":"1363.37","quantity":8,"aggressor":"bid","timestamp":1722526866817}
{"price":"1366.71","quantity":171,"aggressor":"bid","timestamp":1722526872336}
{"price":"1366.71","quantity":1138,"aggressor":"bid","timestamp":1722526872361}
{"price":"1356.59","quantity":171,"aggressor":"bid","timestamp":1722526892460}
{"price":"1362.11","quantity":309,"aggressor":"ask","timestamp":1722526903781}
{"price":"1361.70","quantity":171,"aggressor":"ask","timestamp":1722526903782}
{"price":"1361.58","quantity":309,"aggressor":"ask","timestamp":1722526903783}
{"price":"1361.29","quantity":410,"aggressor":"ask","timestamp":1722526903784}
{"price":"1365.92","quantity":167,"aggressor":"ask","timestamp":1722526916166}
{"price":"1367.86","quantity":112,"aggressor":"bid","timestamp":1722526929067}
{"price":"1364.92","quantity":171,"aggressor":"bid","timestamp":1722526934138}
{"price":"1365.83","quantity":738,"aggressor":"ask","timestamp":1722526937590}
{"price":"1359.25","quantity":309,"aggressor":"bid","timestamp":1722526952233}
{"price":"1360.00","quantity":194,"aggressor":"bid","timestamp":1722526952234}
{"price":"1361.89","quantity":309,"aggressor":"bid","timestamp":1722526957924}
{"price":"1362.31","quantity":16,"aggressor":"bid","timestamp":1722526957925}
{"price":"1358.04","quantity":679,"aggressor":"ask","timestamp":1722526958483}
{"price":"1358.68","quantity":309,"aggressor":"ask","timestamp":1722526977216}
{"price":"1357.63","quantity":629,"aggressor":"ask","timestamp":1722526977236}
{"price":"1355.35","quantity":171,"aggressor":"ask","timestamp":1722526977237}
{"price":"1358.74","quantity":520,"aggressor":"ask","timestamp":1722526977274}
{"price":"1354.18","quantity":171,"aggressor":"bid","timestamp":1722526983189}
{"price":"1354.18","quantity":28,"aggressor":"bid","timestamp":1722526983190}
{"price":"1354.18","quantity":200,"aggressor":"bid","timestamp":1722526983215}
{"price":"1354.18","quantity":200,"aggressor":"bid","timestamp":1722526983235}
{"price":"1354.18","quantity":1089,"aggressor":"bid","timestamp":1722526983248}
{"price":"1354.18","quantity":23,"aggressor":"bid","timestamp":1722526996342}
{"price":"1354.18","quantity":171,"aggressor":"bid","timestamp":1722526996343}
{"price":"1355.29","quantity":171,"aggressor":"bid","timestamp":1722527011024}
{"price":"1355.29","quantity":86,"aggressor":"bid","timestamp":1722527011024}
{"price":"1355.29","quantity":257,"aggressor":"bid","timestamp":1722527011042}
{"price":"1355.29","quantity":257,"aggressor":"bid","timestamp":1722527011066}
{"price":"1355.29","quantity":939,"aggressor":"bid","timestamp":1722527011077}
{"price":"1359.19","quantity":6,"aggressor":"bid","timestamp":1722527011977}
{"price":"1355.71","quantity":171,"aggressor":"bid","timestamp":1722527014260}
{"price":"1355.71","quantity":966,"aggressor":"bid","timestamp":1722527014260}
{"price":"1355.71","quantity":574,"aggressor":"bid","timestamp":1722527014261}
{"price":"1355.71","quantity":563,"aggressor":"bid","timestamp":1722527014262}
{"price":"1358.76","quantity":11,"aggressor":"bid","timestamp":1722527015395}
{"price":"1358.76","quantity":297,"aggressor":"bid","timestamp":1722527016703}
{"price":"1358.76","quantity":308,"aggressor":"bid","timestamp":1722527016706}
{"price":"1359.19","quantity":3151,"aggressor":"bid","timestamp":1722527016714}
{"price":"1359.48","quantity":309,"aggressor":"bid","timestamp":1722527016715}
{"price":"1361.12","quantity":15,"aggressor":"bid","timestamp":1722527016717}
{"price":"1361.13","quantity":4767,"aggressor":"bid","timestamp":1722527016718}
{"price":"1361.13","quantity":1500,"aggressor":"bid","timestamp":1722527016719}
{"price":"1355.62","quantity":960,"aggressor":"ask","timestamp":1722527020547}
{"price":"1352.14","quantity":8,"aggressor":"ask","timestamp":1722527033137}
{"price":"1352.14","quantity":91,"aggressor":"ask","timestamp":1722527033138}
{"price":"1352.14","quantity":100,"aggressor":"ask","timestamp":1722527033160}
{"price":"1352.14","quantity":100,"aggressor":"ask","timestamp":1722527033182}
{"price":"1347.96","quantity":171,"aggressor":"bid","timestamp":1722527033214}
{"price":"1349.50","quantity":171,"aggressor":"bid","timestamp":1722527046604}
{"price":"1349.50","quantity":918,"aggressor":"bid","timestamp":1722527046604}
{"price":"1349.50","quantity":625,"aggressor":"bid","timestamp":1722527046687}
{"price":"1349.92","quantity":58,"aggressor":"ask","timestamp":1722527050111}
{"price":"1349.92","quantity":250,"aggressor":"ask","timestamp":1722527050838}
{"price":"1349.92","quantity":49,"aggressor":"ask","timestamp":1722527050840}
{"price":"1354.70","quantity":853,"aggressor":"ask","timestamp":1722527088749}
{"price":"1354.70","quantity":800,"aggressor":"ask","timestamp":1722527088750}
{"price":"1354.55","quantity":5000,"aggressor":"ask","timestamp":1722527088751}
{"price":"1352.74","quantity":696,"aggressor":"ask","timestamp":1722527102040}
{"price":"1355.78","quantity":309,"aggressor":"ask","timestamp":1722527118948}
{"price":"1355.17","quantity":111,"aggressor":"ask","timestamp":1722527118949}
{"price":"1356.21","quantity":526,"aggressor":"ask","timestamp":1722527126233}
{"price":"1356.21","quantity":510,"aggressor":"ask","timestamp":1722527126238}
{"price":"1354.16","quantity":488,"aggressor":"ask","timestamp":1722527134977}
{"price":"1352.81","quantity":515,"aggressor":"ask","timestamp":1722527134978}
{"price":"1351.68","quantity":493,"aggressor":"ask","timestamp":1722527138563}
{"price":"1350.39","quantity":512,"aggressor":"ask","timestamp":1722527143964}
{"price":"1350.39","quantity":255,"aggressor":"ask","timestamp":1722527143981}
{"price":"1350.39","quantity":657,"aggressor":"ask","timestamp":1722527155248}
{"price":"1350.39","quantity":588,"aggressor":"ask","timestamp":1722527155249}
{"price":"1349.97","quantity":628,"aggressor":"ask","timestamp":1722527161312}
{"price":"1349.97","quantity":665,"aggressor":"ask","timestamp":1722527161313}
{"price":"1350.56","quantity":300,"aggressor":"ask","timestamp":1722527191016}
{"price":"1350.49","quantity":619,"aggressor":"ask","timestamp":1722527191017}
{"price":"1351.69","quantity":171,"aggressor":"bid","timestamp":1722527215322}
{"price":"1351.69","quantity":332,"aggressor":"bid","timestamp":1722527215322}
{"price":"1351.69","quantity":842,"aggressor":"ask","timestamp":1722527216655}
{"price":"1351.69","quantity":468,"aggressor":"ask","timestamp":1722527216656}
{"price":"1351.69","quantity":353,"aggressor":"ask","timestamp":1722527216656}
{"price":"1353.47","quantity":832,"aggressor":"ask","timestamp":1722527229120}
{"price":"1353.47","quantity":858,"aggressor":"ask","timestamp":1722527229121}
{"price":"1355.26","quantity":206,"aggressor":"bid","timestamp":1722527231465}
{"price":"1351.92","quantity":171,"aggressor":"bid","timestamp":1722527240054}
{"price":"1352.10","quantity":171,"aggressor":"bid","timestamp":1722527254598}
{"price":"1352.58","quantity":1089,"aggressor":"bid","timestamp":1722527254608}
{"price":"1357.14","quantity":2549,"aggressor":"bid","timestamp":1722527259045}
{"price":"1357.14","quantity":27,"aggressor":"bid","timestamp":1722527263465}
{"price":"1357.14","quantity":1595,"aggressor":"bid","timestamp":1722527265119}
{"price":"1357.14","quantity":797,"aggressor":"bid","timestamp":1722527265137}
{"price":"1354.28","quantity":171,"aggressor":"bid","timestamp":1722527285026}
{"price":"1354.28","quantity":702,"aggressor":"bid","timestamp":1722527285027}
{"price":"1354.28","quantity":841,"aggressor":"bid","timestamp":1722527285134}
{"price":"1357.14","quantity":2000,"aggressor":"bid","timestamp":1722527285976}
{"price":"1357.14","quantity":1089,"aggressor":"bid","timestamp":1722527291538}
{"price":"1357.14","quantity":1595,"aggressor":"bid","timestamp":1722527291541}
{"price":"1357.14","quantity":1595,"aggressor":"bid","timestamp":1722527291543}
{"price":"1357.14","quantity":4847,"aggressor":"bid","timestamp":1722527291604}
{"price":"1364.28","quantity":200,"aggressor":"ask","timestamp":1722527304796}
{"price":"1364.28","quantity":200,"aggressor":"ask","timestamp":1722527304824}
{"price":"1364.28","quantity":200,"aggressor":"ask","timestamp":1722527304825}
{"price":"1361.04","quantity":171,"aggressor":"bid","timestamp":1722527316360}
{"price":"1364.29","quantity":3191,"aggressor":"bid","timestamp":1722527321565}
{"price":"1364.29","quantity":7979,"aggressor":"bid","timestamp":1722527321566}
{"price":"1364.29","quantity":6828,"aggressor":"bid","timestamp":1722527321568}
{"price":"1366.18","quantity":711,"aggressor":"ask","timestamp":1722527323907}
{"price":"1367.86","quantity":246,"aggressor":"bid","timestamp":1722527324887}
{"price":"1362.37","quantity":171,"aggressor":"bid","timestamp":1722527325188}
{"price":"1368.28","quantity":640,"aggressor":"ask","timestamp":1722527335161}
{"price":"1368.28","quantity":520,"aggressor":"ask","timestamp":1722527343940}
{"price":"1368.68","quantity":171,"aggressor":"bid","timestamp":1722527367212}
{"price":"1368.70","quantity":321,"aggressor":"bid","timestamp":1722527367213}
{"price":"1365.79","quantity":561,"aggressor":"ask","timestamp":1722527378660}
{"price":"1365.79","quantity":519,"aggressor":"ask","timestamp":1722527378661}
{"price":"1369.43","quantity":309,"aggressor":"ask","timestamp":1722527386576}
{"price":"1369.00","quantity":523,"aggressor":"ask","timestamp":1722527386577}
{"price":"1368.99","quantity":1595,"aggressor":"bid","timestamp":1722527386743}
{"price":"1368.99","quantity":541,"aggressor":"ask","timestamp":1722527390337}
{"price":"1368.99","quantity":519,"aggressor":"ask","timestamp":1722527390338}
{"price":"1367.19","quantity":215,"aggressor":"ask","timestamp":1722527390339}
{"price":"1367.19","quantity":1093,"aggressor":"ask","timestamp":1722527390339}
{"price":"1366.29","quantity":723,"aggressor":"ask","timestamp":1722527401682}
{"price":"1360.23","quantity":171,"aggressor":"bid","timestamp":1722527405920}
{"price":"1360.23","quantity":735,"aggressor":"bid","timestamp":1722527405921}
{"price":"1366.43","quantity":10,"aggressor":"bid","timestamp":1722527408778}
{"price":"1366.43","quantity":835,"aggressor":"ask","timestamp":1722527411027}
{"price":"1366.43","quantity":301,"aggressor":"ask","timestamp":1722527411028}
{"price":"1366.43","quantity":587,"aggressor":"ask","timestamp":1722527411029}
{"price":"1368.15","quantity":569,"aggressor":"ask","timestamp":1722527414871}
{"price":"1368.15","quantity":372,"aggressor":"ask","timestamp":1722527414872}
{"price":"1368.99","quantity":7571,"aggressor":"bid","timestamp":1722527433074}
{"price":"1379.91","quantity":309,"aggressor":"ask","timestamp":1722527433607}
{"price":"1379.91","quantity":361,"aggressor":"ask","timestamp":1722527434190}
{"price":"1378.96","quantity":702,"aggressor":"ask","timestamp":1722527437706}
{"price":"1378.96","quantity":87,"aggressor":"ask","timestamp":1722527437725}
{"price":"1378.27","quantity":781,"aggressor":"ask","timestamp":1722527437726}
{"price":"1378.29","quantity":30,"aggressor":"bid","timestamp":1722527440487}
{"price":"1378.30","quantity":136,"aggressor":"bid","timestamp":1722527440488}
{"price":"1376.14","quantity":1120,"aggressor":"ask","timestamp":1722527444213}
{"price":"1376.14","quantity":475,"aggressor":"ask","timestamp":1722527444214}
{"price":"1376.14","quantity":337,"aggressor":"ask","timestamp":1722527444215}
{"price":"1375.27","quantity":171,"aggressor":"bid","timestamp":1722527455354}
{"price":"1375.75","quantity":100,"aggressor":"bid","timestamp":1722527455356}
{"price":"1375.75","quantity":200,"aggressor":"bid","timestamp":1722527455385}
{"price":"1375.75","quantity":200,"aggressor":"bid","timestamp":1722527455408}
{"price":"1378.73","quantity":83,"aggressor":"ask","timestamp":1722527457500}
{"price":"1379.82","quantity":309,"aggressor":"ask","timestamp":1722527458625}
{"price":"1382.34","quantity":760,"aggressor":"ask","timestamp":1722527473218}
{"price":"1383.00","quantity":797,"aggressor":"ask","timestamp":1722527476970}
{"price":"1383.00","quantity":167,"aggressor":"ask","timestamp":1722527477156}
{"price":"1383.00","quantity":104,"aggressor":"ask","timestamp":1722527477157}
{"price":"1382.94","quantity":816,"aggressor":"ask","timestamp":1722527477157}
{"price":"1382.71","quantity":50,"aggressor":"ask","timestamp":1722527477158}
{"price":"1380.04","quantity":5,"aggressor":"ask","timestamp":1722527477232}
{"price":"1380.45","quantity":600,"aggressor":"ask","timestamp":1722527479311}
{"price":"1380.41","quantity":1090,"aggressor":"ask","timestamp":1722527490004}
{"price":"1380.41","quantity":1154,"aggressor":"ask","timestamp":1722527490004}
{"price":"1380.41","quantity":593,"aggressor":"ask","timestamp":1722527490005}
{"price":"1380.41","quantity":446,"aggressor":"ask","timestamp":1722527490006}
{"price":"1376.62","quantity":200,"aggressor":"ask","timestamp":1722527493132}
{"price":"1376.62","quantity":200,"aggressor":"ask","timestamp":1722527493286}
{"price":"1376.62","quantity":200,"aggressor":"ask","timestamp":1722527493316}
{"price":"1376.62","quantity":200,"aggressor":"ask","timestamp":1722527493338}
{"price":"1376.62","quantity":200,"aggressor":"ask","timestamp":1722527493373}
{"price":"1376.62","quantity":200,"aggressor":"ask","timestamp":1722527493373}
{"price":"1379.56","quantity":309,"aggressor":"bid","timestamp":1722527496211}
{"price":"1380.43","quantity":226,"aggressor":"bid","timestamp":1722527496212}
{"price":"1377.91","quantity":171,"aggressor":"bid","timestamp":1722527498165}
{"price":"1377.91","quantity":1538,"aggressor":"bid","timestamp":1722527498166}
{"price":"1377.97","quantity":3626,"aggressor":"bid","timestamp":1722527498168}
{"price":"1377.97","quantity":4000,"aggressor":"bid","timestamp":1722527498169}
{"price":"1377.97","quantity":2048,"aggressor":"bid","timestamp":1722527498178}
{"price":"1377.97","quantity":3191,"aggressor":"bid","timestamp":1722527498192}
{"price":"1377.97","quantity":1595,"aggressor":"bid","timestamp":1722527498195}
{"price":"1383.15","quantity":7,"aggressor":"bid","timestamp":1722527499161}
{"price":"1380.54","quantity":600,"aggressor":"ask","timestamp":1722527509862}
{"price":"1380.19","quantity":101,"aggressor":"ask","timestamp":1722527509863}
{"price":"1380.19","quantity":233,"aggressor":"ask","timestamp":1722527510401}
{"price":"1380.19","quantity":233,"aggressor":"ask","timestamp":1722527510423}
{"price":"1380.19","quantity":233,"aggressor":"ask","timestamp":1722527510446}
{"price":"1380.19","quantity":200,"aggressor":"ask","timestamp":1722527510468}
{"price":"1380.19","quantity":3,"aggressor":"ask","timestamp":1722527513117}
{"price":"1380.19","quantity":390,"aggressor":"ask","timestamp":1722527513118}
{"price":"1381.83","quantity":100,"aggressor":"ask","timestamp":1722527513988}
{"price":"1381.83","quantity":100,"aggressor":"ask","timestamp":1722527514002}
{"price":"1381.83","quantity":159,"aggressor":"ask","timestamp":1722527514027}
{"price":"1381.83","quantity":159,"aggressor":"ask","timestamp":1722527514045}
{"price":"1381.83","quantity":159,"aggressor":"ask","timestamp":1722527514068}
{"price":"1381.83","quantity":276,"aggressor":"ask","timestamp":1722527514255}
{"price":"1378.91","quantity":2,"aggressor":"ask","timestamp":1722527517514}
{"price":"1378.91","quantity":534,"aggressor":"ask","timestamp":1722527517535}
{"price":"1378.91","quantity":513,"aggressor":"ask","timestamp":1722527517552}
{"price":"1378.91","quantity":21,"aggressor":"ask","timestamp":1722527517552}
{"price":"1378.91","quantity":905,"aggressor":"ask","timestamp":1722527518133}
{"price":"1378.91","quantity":709,"aggressor":"ask","timestamp":1722527520768}
{"price":"1378.91","quantity":978,"aggressor":"ask","timestamp":1722527520769}
{"price":"1378.49","quantity":174,"aggressor":"ask","timestamp":1722527522243}
{"price":"1378.49","quantity":174,"aggressor":"ask","timestamp":1722527522476}
{"price":"1378.49","quantity":606,"aggressor":"ask","timestamp":1722527522646}
{"price":"1376.16","quantity":742,"aggressor":"ask","timestamp":1722527522688}
{"price":"1376.48","quantity":890,"aggressor":"ask","timestamp":1722527525341}
{"price":"1376.48","quantity":997,"aggressor":"ask","timestamp":1722527525792}
{"price":"1376.38","quantity":320,"aggressor":"ask","timestamp":1722527526476}
{"price":"1374.52","quantity":957,"aggressor":"ask","timestamp":1722527527360}
{"price":"1374.02","quantity":171,"aggressor":"ask","timestamp":1722527527361}
{"price":"1374.29","quantity":700,"aggressor":"ask","timestamp":1722527527581}
{"price":"1373.56","quantity":171,"aggressor":"bid","timestamp":1722527527798}
{"price":"1374.26","quantity":829,"aggressor":"bid","timestamp":1722527527799}
{"price":"1375.14","quantity":509,"aggressor":"ask","timestamp":1722527531466}
{"price":"1375.14","quantity":232,"aggressor":"ask","timestamp":1722527531467}
{"price":"1377.11","quantity":919,"aggressor":"ask","timestamp":1722527533203}
{"price":"1377.42","quantity":908,"aggressor":"ask","timestamp":1722527534261}
{"price":"1377.41","quantity":816,"aggressor":"ask","timestamp":1722527535347}
{"price":"1378.43","quantity":309,"aggressor":"bid","timestamp":1722527535512}
{"price":"1379.55","quantity":187,"aggressor":"bid","timestamp":1722527535522}
{"price":"1378.35","quantity":421,"aggressor":"ask","timestamp":1722527538251}
{"price":"1380.98","quantity":100,"aggressor":"ask","timestamp":1722527539445}
{"price":"1380.98","quantity":671,"aggressor":"ask","timestamp":1722527539668}
{"price":"1378.52","quantity":796,"aggressor":"ask","timestamp":1722527539714}
{"price":"1378.52","quantity":768,"aggressor":"ask","timestamp":1722527541305}
{"price":"1376.41","quantity":171,"aggressor":"ask","timestamp":1722527541306}
{"price":"1376.68","quantity":396,"aggressor":"ask","timestamp":1722527541448}
{"price":"1376.68","quantity":373,"aggressor":"ask","timestamp":1722527541458}
{"price":"1376.39","quantity":171,"aggressor":"ask","timestamp":1722527541459}
{"price":"1380.07","quantity":794,"aggressor":"ask","timestamp":1722527545449}
{"price":"1377.26","quantity":315,"aggressor":"ask","timestamp":1722527545533}
{"price":"1377.26","quantity":334,"aggressor":"ask","timestamp":1722527545540}
{"price":"1377.26","quantity":807,"aggressor":"ask","timestamp":1722527547233}
{"price":"1375.59","quantity":910,"aggressor":"ask","timestamp":1722527547257}
{"price":"1375.50","quantity":1483,"aggressor":"ask","timestamp":1722527547258}
{"price":"1375.50","quantity":922,"aggressor":"ask","timestamp":1722527547260}
{"price":"1375.50","quantity":738,"aggressor":"ask","timestamp":1722527547295}
{"price":"1375.37","quantity":135,"aggressor":"ask","timestamp":1722527547295}
{"price":"1374.03","quantity":2620,"aggressor":"ask","timestamp":1722527547455}
{"price":"1373.31","quantity":655,"aggressor":"ask","timestamp":1722527548787}
{"price":"1373.31","quantity":263,"aggressor":"ask","timestamp":1722527549200}
{"price":"1373.31","quantity":1059,"aggressor":"ask","timestamp":1722527549200}
{"price":"1371.80","quantity":2,"aggressor":"ask","timestamp":1722527549232}
{"price":"1371.80","quantity":887,"aggressor":"ask","timestamp":1722527549254}
{"price":"1371.43","quantity":171,"aggressor":"ask","timestamp":1722527549255}
{"price":"1371.43","quantity":200,"aggressor":"ask","timestamp":1722527549256}
{"price":"1375.29","quantity":1069,"aggressor":"ask","timestamp":1722527550313}
{"price":"1375.29","quantity":1010,"aggressor":"ask","timestamp":1722527554839}
{"price":"1375.29","quantity":1012,"aggressor":"ask","timestamp":1722527554840}
{"price":"1379.00","quantity":993,"aggressor":"ask","timestamp":1722527564291}
{"price":"1375.95","quantity":55,"aggressor":"ask","timestamp":1722527564519}
{"price":"1375.95","quantity":404,"aggressor":"ask","timestamp":1722527564520}
{"price":"1375.77","quantity":171,"aggressor":"ask","timestamp":1722527564520}
{"price":"1377.19","quantity":2,"aggressor":"ask","timestamp":1722527580504}
{"price":"1377.19","quantity":131,"aggressor":"ask","timestamp":1722527584249}
{"price":"1377.19","quantity":799,"aggressor":"ask","timestamp":1722527586792}
{"price":"1377.19","quantity":852,"aggressor":"ask","timestamp":1722527586792}
{"price":"1377.19","quantity":793,"aggressor":"ask","timestamp":1722527588606}
{"price":"1374.26","quantity":171,"aggressor":"ask","timestamp":1722527593897}
{"price":"1374.25","quantity":747,"aggressor":"ask","timestamp":1722527593897}
{"price":"1374.37","quantity":790,"aggressor":"ask","timestamp":1722527593937}
{"price":"1372.86","quantity":169,"aggressor":"ask","timestamp":1722527603221}
{"price":"1372.86","quantity":430,"aggressor":"ask","timestamp":1722527603223}
{"price":"1372.80","quantity":273,"aggressor":"ask","timestamp":1722527603224}
{"price":"1372.80","quantity":481,"aggressor":"ask","timestamp":1722527603637}
{"price":"1371.91","quantity":171,"aggressor":"ask","timestamp":1722527603674}
{"price":"1371.42","quantity":847,"aggressor":"ask","timestamp":1722527603676}
{"price":"1372.20","quantity":774,"aggressor":"ask","timestamp":1722527604756}
{"price":"1369.72","quantity":10,"aggressor":"ask","timestamp":1722527604987}
{"price":"1373.26","quantity":512,"aggressor":"ask","timestamp":1722527608808}
{"price":"1373.26","quantity":248,"aggressor":"ask","timestamp":1722527608997}
{"price":"1373.26","quantity":512,"aggressor":"ask","timestamp":1722527610002}
{"price":"1373.26","quantity":217,"aggressor":"ask","timestamp":1722527610023}
{"price":"1373.26","quantity":512,"aggressor":"ask","timestamp":1722527611437}
{"price":"1373.26","quantity":246,"aggressor":"ask","timestamp":1722527611486}
{"price":"1375.28","quantity":706,"aggressor":"ask","timestamp":1722527616690}
{"price":"1375.08","quantity":766,"aggressor":"ask","timestamp":1722527622733}
{"price":"1375.08","quantity":752,"aggressor":"ask","timestamp":1722527622734}
{"price":"1376.95","quantity":200,"aggressor":"ask","timestamp":1722527629961}
{"price":"1376.95","quantity":200,"aggressor":"ask","timestamp":1722527630023}
{"price":"1376.95","quantity":200,"aggressor":"ask","timestamp":1722527630046}
{"price":"1376.95","quantity":235,"aggressor":"ask","timestamp":1722527631927}
{"price":"1376.95","quantity":784,"aggressor":"ask","timestamp":1722527631928}
{"price":"1372.79","quantity":799,"aggressor":"ask","timestamp":1722527634431}
{"price":"1374.36","quantity":776,"aggressor":"ask","timestamp":1722527640518}
{"price":"1374.36","quantity":827,"aggressor":"ask","timestamp":1722527640518}
{"price":"1371.70","quantity":200,"aggressor":"ask","timestamp":1722527642432}
{"price":"1371.70","quantity":200,"aggressor":"ask","timestamp":1722527642456}
{"price":"1371.70","quantity":398,"aggressor":"ask","timestamp":1722527642486}
{"price":"1370.87","quantity":5,"aggressor":"ask","timestamp":1722527644360}
{"price":"1370.87","quantity":784,"aggressor":"ask","timestamp":1722527644360}
{"price":"1374.37","quantity":200,"aggressor":"ask","timestamp":1722527662078}
{"price":"1374.37","quantity":200,"aggressor":"ask","timestamp":1722527662101}
{"price":"1374.37","quantity":400,"aggressor":"ask","timestamp":1722527662131}
{"price":"1374.37","quantity":29,"aggressor":"ask","timestamp":1722527662216}
{"price":"1374.37","quantity":170,"aggressor":"ask","timestamp":1722527662217}
{"price":"1374.37","quantity":200,"aggressor":"ask","timestamp":1722527662236}
{"price":"1374.37","quantity":200,"aggressor":"ask","timestamp":1722527662259}
{"price":"1374.37","quantity":140,"aggressor":"ask","timestamp":1722527662277}
{"price":"1374.37","quantity":150,"aggressor":"ask","timestamp":1722527662313}
{"price":"1374.37","quantity":200,"aggressor":"ask","timestamp":1722527663688}
{"price":"1374.37","quantity":200,"aggressor":"ask","timestamp":1722527663703}
{"price":"1374.37","quantity":200,"aggressor":"ask","timestamp":1722527663733}
{"price":"1374.37","quantity":200,"aggressor":"ask","timestamp":1722527663772}
{"price":"1374.37","quantity":74,"aggressor":"ask","timestamp":1722527663808}
{"price":"1374.37","quantity":126,"aggressor":"ask","timestamp":1722527663809}
{"price":"1374.37","quantity":200,"aggressor":"ask","timestamp":1722527663825}
{"price":"1374.37","quantity":200,"aggressor":"ask","timestamp":1722527663897}
{"price":"1374.37","quantity":200,"aggressor":"ask","timestamp":1722527663920}
{"price":"1374.37","quantity":139,"aggressor":"ask","timestamp":1722527663964}
{"price":"1370.78","quantity":30,"aggressor":"ask","timestamp":1722527664197}
{"price":"1376.95","quantity":607,"aggressor":"ask","timestamp":1722527689792}
{"price":"1382.14","quantity":200,"aggressor":"ask","timestamp":1722527716514}
{"price":"1382.14","quantity":400,"aggressor":"ask","timestamp":1722527716535}
{"price":"1382.14","quantity":541,"aggressor":"ask","timestamp":1722527716552}
{"price":"1382.14","quantity":658,"aggressor":"ask","timestamp":1722527716553}
{"price":"1382.14","quantity":478,"aggressor":"ask","timestamp":1722527716579}
{"price":"1381.86","quantity":9,"aggressor":"bid","timestamp":1722527722286}
{"price":"1380.03","quantity":797,"aggressor":"ask","timestamp":1722527728621}
{"price":"1380.03","quantity":16,"aggressor":"bid","timestamp":1722527732127}
{"price":"1380.03","quantity":263,"aggressor":"ask","timestamp":1722527733551}
{"price":"1380.03","quantity":121,"aggressor":"ask","timestamp":1722527733563}
{"price":"1380.03","quantity":141,"aggressor":"ask","timestamp":1722527733564}
{"price":"1380.03","quantity":263,"aggressor":"ask","timestamp":1722527733596}
{"price":"1379.83","quantity":309,"aggressor":"ask","timestamp":1722527738121}
{"price":"1379.12","quantity":171,"aggressor":"ask","timestamp":1722527738122}
{"price":"1378.63","quantity":138,"aggressor":"ask","timestamp":1722527738123}
{"price":"1379.24","quantity":509,"aggressor":"ask","timestamp":1722527738147}
{"price":"1378.63","quantity":326,"aggressor":"ask","timestamp":1722527738148}
{"price":"1378.63","quantity":564,"aggressor":"ask","timestamp":1722527738149}
{"price":"1378.63","quantity":509,"aggressor":"ask","timestamp":1722527738157}
{"price":"1377.55","quantity":197,"aggressor":"ask","timestamp":1722527738157}
{"price":"1378.63","quantity":868,"aggressor":"ask","timestamp":1722527738781}
{"price":"1375.20","quantity":368,"aggressor":"ask","timestamp":1722527739522}
{"price":"1375.51","quantity":874,"aggressor":"ask","timestamp":1722527740126}
{"price":"1375.51","quantity":87,"aggressor":"ask","timestamp":1722527740266}
{"price":"1375.20","quantity":710,"aggressor":"ask","timestamp":1722527740267}
{"price":"1375.20","quantity":209,"aggressor":"ask","timestamp":1722527740728}
{"price":"1371.80","quantity":990,"aggressor":"ask","timestamp":1722527743349}
{"price":"1373.52","quantity":1173,"aggressor":"ask","timestamp":1722527745806}
{"price":"1373.52","quantity":1118,"aggressor":"ask","timestamp":1722527748067}
{"price":"1369.04","quantity":798,"aggressor":"ask","timestamp":1722527751453}
{"price":"1369.04","quantity":268,"aggressor":"ask","timestamp":1722527751571}
{"price":"1366.07","quantity":528,"aggressor":"ask","timestamp":1722527751606}
{"price":"1366.07","quantity":481,"aggressor":"ask","timestamp":1722527751677}
{"price":"1365.42","quantity":1,"aggressor":"ask","timestamp":1722527752200}
{"price":"1365.15","quantity":157,"aggressor":"ask","timestamp":1722527752201}
{"price":"1366.07","quantity":569,"aggressor":"ask","timestamp":1722527752250}
{"price":"1366.07","quantity":522,"aggressor":"ask","timestamp":1722527752510}
{"price":"1363.41","quantity":220,"aggressor":"ask","timestamp":1722527752991}
{"price":"1363.41","quantity":300,"aggressor":"ask","timestamp":1722527752998}
{"price":"1362.11","quantity":171,"aggressor":"ask","timestamp":1722527752999}
{"price":"1361.99","quantity":1225,"aggressor":"ask","timestamp":1722527753000}
{"price":"1361.99","quantity":274,"aggressor":"ask","timestamp":1722527753000}
{"price":"1361.63","quantity":972,"aggressor":"ask","timestamp":1722527753001}
{"price":"1361.11","quantity":1072,"aggressor":"ask","timestamp":1722527754809}
{"price":"1362.42","quantity":569,"aggressor":"ask","timestamp":1722527762864}
{"price":"1362.42","quantity":419,"aggressor":"ask","timestamp":1722527762888}
{"price":"1359.60","quantity":1010,"aggressor":"ask","timestamp":1722527764134}
{"price":"1359.25","quantity":455,"aggressor":"ask","timestamp":1722527767780}
{"price":"1359.25","quantity":455,"aggressor":"ask","timestamp":1722527768125}
{"price":"1362.70","quantity":893,"aggressor":"ask","timestamp":1722527775352}
{"price":"1360.73","quantity":874,"aggressor":"ask","timestamp":1722527777504}
{"price":"1360.73","quantity":31,"aggressor":"ask","timestamp":1722527777863}
{"price":"1357.29","quantity":507,"aggressor":"ask","timestamp":1722527779909}
{"price":"1359.45","quantity":948,"aggressor":"ask","timestamp":1722527783461}
{"price":"1359.45","quantity":98,"aggressor":"bid","timestamp":1722527784966}
{"price":"1355.35","quantity":494,"aggressor":"ask","timestamp":1722527787355}
{"price":"1355.35","quantity":388,"aggressor":"ask","timestamp":1722527787693}
{"price":"1353.57","quantity":16,"aggressor":"ask","timestamp":1722527791753}
{"price":"1353.57","quantity":857,"aggressor":"ask","timestamp":1722527791754}
{"price":"1350.43","quantity":17,"aggressor":"ask","timestamp":1722527797867}
{"price":"1350.43","quantity":823,"aggressor":"ask","timestamp":1722527797868}
{"price":"1347.41","quantity":200,"aggressor":"ask","timestamp":1722527801615}
{"price":"1347.41","quantity":200,"aggressor":"ask","timestamp":1722527801638}
{"price":"1347.41","quantity":200,"aggressor":"ask","timestamp":1722527801677}
{"price":"1347.41","quantity":140,"aggressor":"ask","timestamp":1722527801699}
{"price":"1344.31","quantity":3,"aggressor":"ask","timestamp":1722527805678}
{"price":"1344.31","quantity":791,"aggressor":"ask","timestamp":1722527805679}
{"price":"1344.31","quantity":679,"aggressor":"ask","timestamp":1722527805680}
{"price":"1344.31","quantity":117,"aggressor":"ask","timestamp":1722527805681}
{"price":"1347.54","quantity":7,"aggressor":"bid","timestamp":1722527812466}
{"price":"1341.43","quantity":100,"aggressor":"ask","timestamp":1722527819374}
{"price":"1339.26","quantity":112,"aggressor":"bid","timestamp":1722527821670}
{"price":"1338.84","quantity":2,"aggressor":"bid","timestamp":1722527823019}
{"price":"1337.10","quantity":84,"aggressor":"ask","timestamp":1722527824566}
{"price":"1335.71","quantity":8,"aggressor":"ask","timestamp":1722527826578}
{"price":"1335.83","quantity":624,"aggressor":"ask","timestamp":1722527827821}
{"price":"1335.83","quantity":62,"aggressor":"ask","timestamp":1722527827822}
{"price":"1335.71","quantity":624,"aggressor":"ask","timestamp":1722527828183}
{"price":"1345.86","quantity":659,"aggressor":"ask","timestamp":1722527840932}
{"price":"1345.86","quantity":616,"aggressor":"ask","timestamp":1722527840932}
{"price":"1345.86","quantity":63,"aggressor":"ask","timestamp":1722527840934}
{"price":"1346.58","quantity":9,"aggressor":"bid","timestamp":1722527852580}