-
Notifications
You must be signed in to change notification settings - Fork 0
/
rateStatic.json
202 lines (202 loc) · 5.45 KB
/
rateStatic.json
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
[
{
"symbol": "ADA-USDT",
"lastPrice": "0.9754",
"highPrice24h": "0.9774",
"lowPrice24h": "0.8734",
"changeRate": "0.0179",
"lastUpdated": "2024-11-27 07:41:20"
},
{
"symbol": "ALGO-USDT",
"lastPrice": "0.00008525",
"highPrice24h": "0.00009309",
"lowPrice24h": "0.00007628",
"changeRate": "0.0982",
"lastUpdated": "2024-11-27 07:41:20"
},
{
"symbol": "ATOM-USDT",
"lastPrice": "0.00008703",
"highPrice24h": "0.00008806",
"lowPrice24h": "0.00008189",
"changeRate": "0.023",
"lastUpdated": "2024-11-27 07:41:20"
},
{
"symbol": "AVAX-USDT",
"lastPrice": "0.00046084",
"highPrice24h": "0.0004722",
"lowPrice24h": "0.00042047",
"changeRate": "0.0503",
"lastUpdated": "2024-11-27 07:41:20"
},
{
"symbol": "BCH-USDT",
"lastPrice": "503.86",
"highPrice24h": "503.86",
"lowPrice24h": "473.21",
"changeRate": "0.0109",
"lastUpdated": "2024-11-27 07:41:20"
},
{
"symbol": "BTC-USDT",
"lastPrice": "93432.8",
"highPrice24h": "94699.9",
"lowPrice24h": "90780.3",
"changeRate": "-0.0037",
"lastUpdated": "2024-11-27 07:41:20"
},
{
"symbol": "CAKE-USDT",
"lastPrice": "2.761",
"highPrice24h": "2.782",
"lowPrice24h": "2.51",
"changeRate": "0.0225",
"lastUpdated": "2024-11-27 07:41:20"
},
{
"symbol": "DASH-USDT",
"lastPrice": "0.00037",
"highPrice24h": "0.0003816",
"lowPrice24h": "0.0003355",
"changeRate": "0.0249",
"lastUpdated": "2024-11-27 07:41:20"
},
{
"symbol": "DGB-USDT",
"lastPrice": "0.00000317",
"highPrice24h": "0.00000336",
"lowPrice24h": "0.00000303",
"changeRate": "-0.0431",
"lastUpdated": "2024-11-27 07:41:20"
},
{
"symbol": "DOGE-USDT",
"lastPrice": "0.39621",
"highPrice24h": "0.3996",
"lowPrice24h": "0.36498",
"changeRate": "-0.004",
"lastUpdated": "2024-11-27 07:41:20"
},
{
"symbol": "DOT-USDT",
"lastPrice": "8.2144",
"highPrice24h": "8.251",
"lowPrice24h": "7.5489",
"changeRate": "-0.0012",
"lastUpdated": "2024-11-27 07:41:20"
},
{
"symbol": "EOS-USDT",
"lastPrice": "0.7928",
"highPrice24h": "0.8396",
"lowPrice24h": "0.7607",
"changeRate": "-0.0447",
"lastUpdated": "2024-11-27 07:41:20"
},
{
"symbol": "ETC-USDT",
"lastPrice": "30.0151",
"highPrice24h": "30.4634",
"lowPrice24h": "27.3774",
"changeRate": "0.0277",
"lastUpdated": "2024-11-27 07:41:20"
},
{
"symbol": "ETH-USDT",
"lastPrice": "3424.18",
"highPrice24h": "3424.18",
"lowPrice24h": "3256.17",
"changeRate": "0.0052",
"lastUpdated": "2024-11-27 07:41:20"
},
{
"symbol": "LINK-USDT",
"lastPrice": "0.00019338",
"highPrice24h": "0.00019578",
"lowPrice24h": "0.00017678",
"changeRate": "0.0484",
"lastUpdated": "2024-11-27 07:41:20"
},
{
"symbol": "LTC-USDT",
"lastPrice": "0.027798",
"highPrice24h": "0.028089",
"lowPrice24h": "0.026758",
"changeRate": "0.015",
"lastUpdated": "2024-11-27 07:41:20"
},
{
"symbol": "QTUM-USDT",
"lastPrice": "3.548",
"highPrice24h": "3.656",
"lowPrice24h": "3.123",
"changeRate": "-0.0228",
"lastUpdated": "2024-11-27 07:41:20"
},
{
"symbol": "RVN-USDT",
"lastPrice": "0.02392",
"highPrice24h": "0.02576",
"lowPrice24h": "0.02207",
"changeRate": "-0.0111",
"lastUpdated": "2024-11-27 07:41:20"
},
{
"symbol": "SHIB-USDT",
"lastPrice": "0.00006391",
"highPrice24h": "0.00006432",
"lowPrice24h": "0.0000607",
"changeRate": "0.0139",
"lastUpdated": "2024-11-27 07:41:20"
},
{
"symbol": "SOL-USDT",
"lastPrice": "233.974",
"highPrice24h": "236.588",
"lowPrice24h": "221.726",
"changeRate": "-0.0089",
"lastUpdated": "2024-11-27 07:41:20"
},
{
"symbol": "TRX-USDT",
"lastPrice": "0.1998",
"highPrice24h": "0.1998",
"lowPrice24h": "0.1862",
"changeRate": "0.0065",
"lastUpdated": "2024-11-27 07:41:20"
},
{
"symbol": "UNI-USDT",
"lastPrice": "11.6776",
"highPrice24h": "11.7694",
"lowPrice24h": "10.4928",
"changeRate": "0.0187",
"lastUpdated": "2024-11-27 07:41:20"
},
{
"symbol": "XLM-USDT",
"lastPrice": "0.00000484",
"highPrice24h": "0.00000498",
"lowPrice24h": "0.00000455",
"changeRate": "-0.0273",
"lastUpdated": "2024-11-27 07:41:20"
},
{
"symbol": "XMR-USDT",
"lastPrice": "0.0451",
"highPrice24h": "0.04933",
"lowPrice24h": "0.04442",
"changeRate": "-0.0305",
"lastUpdated": "2024-11-27 07:41:20"
},
{
"symbol": "XRP-USDT",
"lastPrice": "1.39912",
"highPrice24h": "1.43181",
"lowPrice24h": "1.27",
"changeRate": "-0.0141",
"lastUpdated": "2024-11-27 07:41:20"
}
]